Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days

BPRE

Bluerock Private Real Estate Fund

Last Close
12.15
Sep 11 • 3:59 PM ET Dollar change+0.12 Percentage change(1.00%)
Aftermarket Close
12.15
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
-
Market Cap
-
Enterprise Value
-
Income
-
Sales
-
Book/sh
-
Cash/sh
-
Employees
-
IPO
Dec 16, 2025
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
-
P/C
-
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
-
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
-
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-
Sales Q/Q
-
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
-
Insider Trans
-
Inst Own
-
Inst Trans
-
ROA
-
ROE
-
ROIC
-
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
0.42%
SMA50
-2.84%
SMA200
-19.31%
Trades
Shs Outstand
-
Shs Float
-
52W High
18.26 -33.48%
52W Low
11.67 4.11%
Volatility
2.09% 2.89%
ATR (14)
0.36
RSI (14)
47.48
Beta
-
Rel Volume
0.58
Avg Volume
862.89K
Volume
503,384
Perf Week
2.02%
Perf Month
-2.41%
Perf Quarter
-17.85%
Perf Half Y
-27.89%
Perf YTD
-19.00%
Perf Year
-
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Recom
-
Target Price
-
Prev Close
12.03
Price
12.15
Change %
1.00%
Sep-08-26 06:00AM
Sep-03-26 09:01PM
Aug-05-26 07:05PM
Jul-07-26 05:16PM
Jun-03-26 07:05PM
06:35PM Loading…
06:35PM
May-18-26 08:50AM
May-13-26 08:04PM
May-07-26 08:35PM
Apr-02-26 06:30PM
Mar-17-26 07:02PM
Mar-03-26 11:22PM
Feb-06-26 09:05AM
Jan-16-26 01:18PM
Dec-19-25 10:00AM
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAMFAR RAMINTrusteeJun 04 '26Buy15.001,66725,00525,005Jun 08 05:24 PM