Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free

BPRE

Bluerock Private Real Estate Fund

Last Close
12.56
Oct 29 • 3:59 PM ET Dollar change0.00 Percentage change(0.00%)
Index
-
Market Cap
-
Enterprise Value
-
Income
-
Sales
-
Book/sh
-
Cash/sh
-
Employees
-
IPO
Dec 16, 2025
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
-
P/C
-
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
-
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
-
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-
Sales Q/Q
-
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
-
Insider Trans
-
Inst Own
-
Inst Trans
-
ROA
-
ROE
-
ROIC
-
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
-0.46%
SMA50
1.76%
SMA200
-13.87%
Trades
Shs Outstand
-
Shs Float
-
52W High
18.26 -31.23%
52W Low
11.67 7.63%
Volatility
2.47% 2.20%
ATR (14)
0.29
RSI (14)
52.16
Beta
-
Rel Volume
0.00
Avg Volume
891.47K
Volume
0
Perf Week
1.54%
Perf Month
0.16%
Perf Quarter
4.06%
Perf Half Y
-24.75%
Perf YTD
-16.27%
Perf Year
-
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Recom
-
Target Price
-
Prev Close
12.56
Price
12.56
Change %
0.00%
Oct-07-26 08:20PM
Sep-08-26 06:00AM
Sep-03-26 09:01PM
Aug-05-26 07:05PM
Jul-07-26 05:16PM
07:05PM Loading…
Jun-03-26 07:05PM
06:35PM
May-18-26 08:50AM
May-13-26 08:04PM
May-07-26 08:35PM
Apr-02-26 06:30PM
Mar-17-26 07:02PM
Mar-03-26 11:22PM
Feb-06-26 09:05AM
Jan-16-26 01:18PM
10:00AM Loading…
Dec-19-25 10:00AM
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAMFAR RAMINDirectorOct 26 '26Buy12.48109,0191,360,2192,999,762Oct 28 05:46 PM
KAMFAR RAMINDirectorOct 27 '26Buy12.4869,658869,5063,069,420Oct 28 05:46 PM
KAMFAR RAMINDirectorOct 23 '26Buy12.52109,2921,368,0632,890,743Oct 26 08:44 AM
KAMFAR RAMINDirectorOct 22 '26Buy12.4261,028758,0292,781,451Oct 26 08:44 AM
Ruddy Jordan B.PresidentOct 21 '26Buy12.252,04024,98719,232Oct 23 09:34 PM
KAMFAR RAMINDirectorOct 21 '26Buy12.25114,8641,407,6012,720,423Oct 21 06:21 PM
KAMFAR RAMINDirectorOct 20 '26Buy12.4392,0291,143,9572,605,559Oct 21 06:21 PM
KAMFAR RAMINDirectorOct 19 '26Buy12.2764,662793,4482,513,530Oct 21 06:21 PM
KAMFAR RAMINDirectorOct 16 '26Buy12.39101,7531,260,4142,448,868Oct 19 05:01 PM
KAMFAR RAMINDirectorOct 15 '26Buy12.5692,4751,161,9212,347,115Oct 19 05:01 PM
MacDonald Ryan SDirectorOct 13 '26Buy12.801201,53642,395Oct 15 05:55 PM
Ruddy Jordan B.PresidentOct 14 '26Buy12.593,52044,31717,192Oct 15 05:50 PM
KAMFAR RAMINDirectorOct 12 '26Buy12.96158,9842,060,2581,986,015Oct 14 06:28 PM
KAMFAR RAMINDirectorOct 14 '26Buy12.63157,6611,991,7632,254,640Oct 14 06:28 PM
KAMFAR RAMINDirectorOct 13 '26Buy12.85110,9641,425,9542,096,979Oct 14 06:28 PM
KAMFAR RAMINDirectorOct 07 '26Buy12.99186,6122,424,1651,504,574Oct 09 09:07 PM
KAMFAR RAMINDirectorOct 09 '26Buy13.17171,0942,253,1711,827,031Oct 09 09:07 PM
KAMFAR RAMINDirectorOct 08 '26Buy13.05150,9371,969,4411,655,937Oct 09 09:07 PM
KAMFAR RAMINDirectorOct 06 '26Buy13.02142,4201,854,7501,317,962Oct 09 09:07 PM
KAMFAR RAMINDirectorOct 01 '26Buy12.62124,4891,570,6781,030,849Oct 05 06:06 PM
KAMFAR RAMINDirectorOct 05 '26Buy12.7193,7441,191,3081,175,524Oct 05 06:06 PM
KAMFAR RAMINDirectorOct 02 '26Buy12.6950,931646,2071,081,780Oct 05 06:06 PM
MacDonald Ryan SDirectorOct 02 '26Buy12.706,70085,09042,275Oct 05 06:00 PM
KAMFAR RAMINDirectorSep 30 '26Buy12.61154,1041,943,544906,360Sep 30 08:33 PM
KAMFAR RAMINDirectorSep 29 '26Buy12.60135,8171,711,688752,256Sep 30 08:33 PM
KAMFAR RAMINDirectorSep 28 '26Buy12.50135,6691,696,012616,439Sep 30 08:33 PM
Ruddy Jordan B.PresidentSep 30 '26Buy12.602,38029,98816,052Sep 30 08:30 PM
Ruddy Jordan B.PresidentSep 28 '26Buy12.492,40029,97513,672Sep 30 08:30 PM
MacDonald Ryan SDirectorSep 21 '26Buy11.9710,400124,52235,575Sep 23 08:21 PM
MacDonald Ryan STrusteeSep 14 '26Buy11.9620,745248,04825,175Sep 18 07:28 PM
KAMFAR RAMINTrusteeJun 04 '26Buy15.001,66725,00525,005Jun 08 05:24 PM