Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
113.14
Jul 24 • 3:55 PM ET Dollar change+0.36 Percentage change(0.31%)
Aftermarket Close
113.14
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Global or ExUS Equities - Country Specific
Sponsor
DWS
Fund Family
Index
MSCI Japan US Dollar Hedged Index
Index Weighting
Active/Passive
Expense
0.45%
Inverse/Leveraged
IPO
Jun 09, 2011
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.67%
SMA50
0.10%
SMA200
10.54%
Return% 1Y
43.95%
Return% 3Y
27.94%
Return% 5Y
22.09%
Return% 10Y
Return% SI
Flows% 1M
5.22%
Flows% 3M
1.88%
Flows% YTD
28.68%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
169
AUM
688.89M
NAV/sh
52W High
118.75 -4.73%
52W Low
77.52 45.94%
Volatility
0.96% 1.15%
ATR (14)
1.89
RSI (14)
49.04
Beta
0.46
Rel Volume
0.26
Avg Volume
41.00K
Volume
10,791
Perf Week
1.73%
Perf Month
-0.11%
Perf Quarter
7.64%
Perf Half Y
12.00%
Perf YTD
19.52%
Perf Year
41.54%
Perf 3Y
93.66%
Perf 5Y
133.27%
Perf 10Y
252.70%
Prev Close
112.78
Price
113.14
Change
0.31%
Oct-31-25 07:28AM
Oct-08-25 06:00AM
May-07-25 11:50AM
May-03-25 03:40AM
May-02-25 06:00AM
08:20AM Loading…
May-01-25 08:20AM
04:00AM
Apr-30-25 02:30AM
Apr-29-25 10:41AM
Apr-26-25 04:22AM
Apr-25-25 03:30AM
Apr-23-25 03:10AM
Apr-18-25 03:30AM
Apr-17-25 04:30AM
Apr-16-25 05:00AM
06:48AM Loading…
Apr-14-25 06:48AM
Apr-12-25 05:00AM
Apr-11-25 08:45PM
Apr-07-25 08:05AM
Apr-04-25 05:30AM
Apr-03-25 05:25AM
03:50AM
Apr-02-25 05:30AM
03:30AM
Apr-01-25 12:04PM
03:00AM
Mar-29-25 05:45AM
02:50AM
Mar-28-25 01:40AM
Mar-25-25 02:40AM
04:30PM Loading…
Mar-24-25 04:30PM
Mar-21-25 08:30PM
02:35AM
Sep-22-22 04:34PM
Mar-24-20 02:30PM
Nov-21-19 02:30PM
Oct-23-19 04:41PM
Aug-26-19 06:06PM
Sep-18-18 03:54PM
Jul-31-18 02:00PM
Jun-18-18 02:42PM
Jun-07-18 04:32PM
May-08-18 04:28PM
May-03-18 03:45PM
Apr-30-18 06:38PM
Apr-27-18 01:17PM
Jan-25-18 05:00PM
Dec-27-17 05:57PM
Dec-19-17 05:00PM
Dec-08-17 03:13PM
Nov-29-17 05:18PM
Nov-21-17 05:04AM
Nov-17-17 04:25PM
Oct-31-17 04:36PM
Oct-23-17 10:42AM
09:39AM
Oct-20-17 03:39PM
Oct-12-17 01:24PM
Oct-10-17 02:30PM
Oct-04-17 05:19PM
Sep-22-17 01:45PM
Sep-11-17 01:39PM
09:59AM
Sep-05-17 10:47AM
Sep-03-17 09:14PM
Aug-28-17 09:11PM
02:15PM
Aug-14-17 02:09PM
01:03AM
Aug-01-17 07:00PM
Jul-24-17 01:12PM
Jul-03-17 12:53PM
Jun-23-17 02:41PM
Jun-12-17 04:04PM
Jun-07-17 10:40AM
Jun-02-17 11:57AM
Mar-06-17 10:37AM
Mar-03-17 03:11PM
Feb-03-17 04:15PM
Jan-31-17 07:37AM
Jan-26-17 12:24PM
Dec-23-16 08:52AM
Dec-16-16 09:30AM
Dec-14-16 05:41PM
Oct-11-16 04:59PM
Oct-03-16 11:04AM
Sep-29-16 02:04PM
10:21AM
Sep-21-16 10:10AM
Aug-30-16 05:27PM
Aug-16-16 11:55AM
08:29AM
Aug-15-16 03:53PM
Aug-02-16 08:41AM
Jul-29-16 08:12AM
08:01AM
Jul-27-16 03:46PM
03:46PM
02:01PM
Jul-26-16 06:58AM
Xtrackers MSCI Japan Hedged Equity ETF seeks investment results that correspond generally to the performance of the MSCI Japan US Dollar Hedged Index. The fund, using a "passive" or indexing investment approach, seeks investment results that correspond generally to the performance, of the underlying index, which is designed to track the performance of the Japanese equity market while mitigating exposure to fluctuations between the value of the U.S. dollar and the Japanese yen. It will invest at least 80% of its total assets in component securities (including depositary receipts in respect of such securities) of the underlying index.