Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
15.70
Aug 07 • 3:59 PM ET Dollar change-0.48 Percentage change(-2.97%)
Aftermarket Close
15.95
Aftermarket • 4:15 PM ET Dollar change+0.25 Percentage change(1.59%)
Category
Equity - Leveraged / Inverse
Sponsor
Direxion Shares
Fund Family
Index
MSCI Emerging Markets Index
Index Weighting
Active/Passive
Expense
1.34%
Inverse/Leveraged
IPO
Dec 17, 2008
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-7.43%
SMA50
-2.55%
SMA200
-39.67%
Return% 1Y
-68.24%
Return% 3Y
-45.87%
Return% 5Y
-27.38%
Return% 10Y
Return% SI
Flows% 1M
14.28%
Flows% 3M
-33.07%
Flows% YTD
-
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
6
AUM
18.61M
NAV/sh
52W High
51.48 -69.51%
52W Low
13.06 20.24%
Volatility
4.28% 4.93%
ATR (14)
1.16
RSI (14)
45.30
Beta
-2.13
Rel Volume
0.44
Avg Volume
261.13K
Volume
115,602
Perf Week
-7.10%
Perf Month
1.68%
Perf Quarter
-11.45%
Perf Half Y
-45.81%
Perf YTD
-55.95%
Perf Year
-68.91%
Perf 3Y
-86.07%
Perf 5Y
-82.22%
Perf 10Y
-98.75%
Prev Close
16.18
Price
15.70
Change %
-2.97%
Nov-07-25 08:42AM
May-02-25 06:10PM
May-01-25 02:10PM
Apr-18-25 09:52AM
Apr-15-25 12:59PM
05:05AM Loading…
Apr-11-25 05:05AM
Apr-09-25 01:52PM
Apr-03-25 03:53PM
Apr-02-25 05:30AM
Apr-01-25 08:00AM
Mar-31-25 01:05AM
Mar-29-25 05:45AM
Mar-25-25 02:40AM
Mar-21-25 03:35AM
Oct-20-24 06:10AM
07:51AM Loading…
Feb-12-20 07:51AM
Aug-06-19 10:50AM
Aug-02-19 08:00AM
Jun-04-19 10:43AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
Mar-25-19 01:00PM
Feb-08-19 04:33PM
Nov-20-18 10:36AM
Nov-09-18 08:33AM
Oct-15-18 05:24PM
Oct-09-18 11:59AM
Oct-05-18 02:55PM
Sep-26-18 10:37AM
02:30PM Loading…
Sep-05-18 02:30PM
Aug-23-18 04:57PM
Aug-17-18 03:23PM
Aug-13-18 03:34PM
Jul-12-18 11:05AM
Jul-06-18 12:13PM
12:11PM
Jul-05-18 04:04PM
Jun-29-18 10:15AM
Jun-08-18 02:43PM
May-31-18 10:46AM
Feb-28-18 04:30PM
Feb-14-18 05:02PM
Aug-24-17 10:51AM
Feb-22-17 04:45PM
Aug-19-16 10:43AM
Jun-09-16 10:06AM
May-03-16 06:40AM
Apr-26-16 02:40PM
Mar-29-16 09:07AM
Mar-17-16 08:38AM
Feb-29-16 08:07AM
Feb-12-16 09:30AM
Feb-11-16 12:55PM
Jan-26-16 08:15AM
Dec-20-15 03:20PM
Dec-13-15 08:46PM
Nov-20-15 02:47PM
Nov-06-15 10:25AM
Oct-02-15 07:27AM
Sep-10-15 11:05AM
Sep-02-15 08:02AM
Aug-26-15 01:02PM
Mar-25-15 12:32PM
Jul-31-14 12:53PM
May-28-14 08:04AM
Apr-20-14 01:06AM
Apr-16-14 06:27PM
Apr-10-14 07:16AM
Apr-04-14 01:39PM
Mar-30-14 07:43AM
Mar-23-14 09:33AM
Mar-20-14 03:59PM
Mar-06-14 11:58AM
Mar-05-14 10:35AM
Mar-04-14 11:11AM
Mar-03-14 08:15AM
Feb-27-14 02:37PM
Feb-26-14 07:00AM
Feb-19-14 10:34AM
Feb-18-14 07:27PM
Feb-14-14 02:44AM
Feb-13-14 06:20AM
Feb-12-14 07:00AM
Feb-06-14 11:30AM
Feb-05-14 08:39AM
Feb-04-14 05:46PM
04:47PM
02:52AM
Feb-03-14 12:28PM
Jan-31-14 07:35PM
08:00AM
Jan-30-14 12:02PM
Jan-29-14 01:17PM
08:17AM
Jan-24-14 05:59PM
02:50PM
Jan-22-14 01:09PM
Jan-15-14 02:33PM
Jan-13-14 10:38AM
Direxion Daily MSCI Emerging Markets Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the MSCI Emerging Markets IndexSM. The fund invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a free float-adjusted market capitalization weighted index that is designed to represent the performance of large- and mid-capitalization securities across 24 emerging market countries. The fund is non-diversified.