Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
95.57
Jul 14 • 03:59PM ET Dollar change+0.19 Percentage change(0.20%)
Aftermarket Close
97.48
Aftermarket • 05:00PM ET Dollar change+1.91 Percentage change(2.00%)
Category
Bonds - Treasury & Government
Sponsor
Blackrock (iShares)
Fund Family
Index
J.P. Morgan EMBI Global Core Index
Index Weighting
Active/Passive
Expense
0.39%
Inverse/Leveraged
IPO
Dec 19, 2007
Asset Type
Bonds
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.72%
SMA50
-0.32%
SMA200
-0.41%
Return% 1Y
8.81%
Return% 3Y
9.62%
Return% 5Y
1.75%
Return% 10Y
Return% SI
Flows% 1M
7.35%
Flows% 3M
2.72%
Flows% YTD
-10.63%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
616
AUM
14.87B
NAV/sh
52W High
97.80 -2.28%
52W Low
91.22 4.77%
Volatility
0.39% 0.34%
ATR (14)
0.42
RSI (14)
43.58
Beta
0.51
Rel Volume
0.88
Avg Volume
6.44M
Volume
5,672,540
Perf Week
-0.39%
Perf Month
-0.73%
Perf Quarter
-0.48%
Perf Half Y
-0.82%
Perf YTD
-0.74%
Perf Year
4.14%
Perf 3Y
10.76%
Perf 5Y
-14.25%
Perf 10Y
-15.59%
Prev Close
95.38
Price
95.57
Change
0.20%
May-21-26 02:30AM
Mar-16-26 05:00PM
Mar-10-26 09:04AM
Mar-09-26 05:00PM
Feb-10-26 08:00AM
11:43AM Loading…
Jan-21-26 11:43AM
Jan-07-26 01:41PM
Dec-20-25 09:29AM
Dec-19-25 01:55PM
10:34AM
Dec-04-25 11:04AM
May-21-25 08:37AM
May-20-25 04:00AM
May-07-25 10:00AM
Apr-28-25 02:55PM
05:27PM Loading…
Apr-25-25 05:27PM
Apr-24-25 08:52AM
07:22AM
Apr-23-25 08:17AM
Apr-17-25 03:20PM
Apr-16-25 05:20AM
Apr-12-25 12:05AM
Apr-09-25 01:52PM
Apr-05-25 08:30AM
Apr-04-25 11:45PM
Mar-28-25 03:59PM
Mar-26-25 01:44PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
08:25AM
10:22AM Loading…
Mar-20-25 10:22AM
01:15AM
Feb-24-23 12:00PM
Feb-03-23 05:30PM
Jan-26-23 01:30PM
Jan-20-23 06:00PM
Jul-26-22 08:48AM
Feb-08-22 02:38PM
09:38AM
Feb-07-22 01:38PM
Feb-04-22 09:38AM
Feb-02-22 05:38PM
09:38AM
Feb-01-22 09:38AM
Jan-31-22 09:38PM
05:38PM
05:38PM
01:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
01:38PM
01:38PM
Jan-27-22 05:38PM
01:38PM
Jan-26-22 01:38PM
01:38PM
Jan-25-22 05:38PM
05:38PM
09:38AM
Jan-24-22 09:38PM
05:38PM
01:38PM
Jan-21-22 09:38AM
Jan-20-22 09:38PM
05:38PM
09:38AM
Jan-19-22 01:38PM
09:38AM
09:38AM
Jan-18-22 01:38PM
Jan-14-22 05:38PM
Jan-13-22 01:38PM
01:38PM
Jan-12-22 05:38PM
05:38PM
05:38PM
Jan-11-22 01:38PM
Jan-05-22 01:38PM
Dec-28-21 01:38PM
02:38AM
Dec-21-21 09:38PM
Dec-11-21 04:38AM
04:38AM
04:38AM
04:38AM
04:38AM
04:38AM
Dec-10-21 02:38PM
Dec-09-21 10:38AM
Aug-02-20 06:00PM
Jul-14-20 02:26PM
Apr-29-20 06:00PM
Mar-09-20 05:31PM
Mar-03-20 10:59AM
Feb-28-20 07:00AM
Jan-30-20 11:37AM
Jan-20-20 01:45PM
iShares J.P. Morgan USD Emerging Markets Bond ETF seeks to track the investment results of the J.P. Morgan EMBI Global Core Index composed of U.S. dollar-denominated, emerging market bonds. The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index is a broad, diverse U.S. dollar-denominated emerging markets debt benchmark that tracks the total return of actively traded external debt instruments in emerging market countries.