Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
55.64
Aug 26 • 3:59 PM ET Dollar change+0.16 Percentage change(0.29%)
Aftermarket Close
55.64
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - Factor & Thematic
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI USA Small Cap Extended ESG Focus In...
Index Weighting
Active/Passive
Expense
0.17%
Inverse/Leveraged
IPO
Apr 12, 2018
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.27%
SMA50
1.45%
SMA200
10.48%
Return% 1Y
26.46%
Return% 3Y
18.06%
Return% 5Y
8.71%
Return% 10Y
Return% SI
Flows% 1M
-0.48%
Flows% 3M
14.30%
Flows% YTD
15.89%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
908
AUM
2.90B
NAV/sh
52W High
56.75 -1.95%
52W Low
42.87 29.79%
Volatility
0.76% 1.04%
ATR (14)
0.63
RSI (14)
53.63
Beta
1.06
Rel Volume
0.27
Avg Volume
210.12K
Volume
57,242
Perf Week
-0.87%
Perf Month
3.19%
Perf Quarter
5.08%
Perf Half Y
11.28%
Perf YTD
21.01%
Perf Year
26.02%
Perf 3Y
59.29%
Perf 5Y
40.93%
Perf 10Y
-
Prev Close
55.48
Price
55.64
Change %
0.29%
Mar-06-26 11:11AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
06:15AM Loading…
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
Mar-30-25 11:55PM
Feb-03-22 05:38PM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
05:38PM Loading…
Jan-25-22 05:38PM
01:38PM
09:38AM
Jan-24-22 05:38PM
09:38AM
Jan-21-22 09:38PM
05:38PM
05:38PM
Jan-19-22 05:38PM
Jan-18-22 01:38PM
Jan-14-22 05:38PM
05:38PM
Jan-12-22 05:38PM
Nov-15-21 02:45PM
Mar-01-21 11:00AM
07:27AM Loading…
07:27AM
Feb-26-21 04:30PM
Jan-25-19 12:52PM
Dec-20-18 07:00AM
Nov-01-18 07:00AM
Oct-24-18 08:20AM
Apr-20-18 09:45AM
Apr-18-18 08:00AM
Apr-13-18 05:57PM
iShares ESG Aware MSCI USA Small-Cap ETF seeks to track the investment results of the MSCI USA Small Cap Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).