Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
30.77
Jul 13 • 03:59PM ET Dollar change+0.06 Percentage change(0.19%)
Aftermarket Close
30.92
Aftermarket • 05:04PM ET Dollar change+0.15 Percentage change(0.49%)
Category
US Equities - Factor & Thematic
Sponsor
Schwab
Fund Family
Index
Russell RAFI U.S. Index
Index Weighting
Active/Passive
Expense
0.25%
Inverse/Leveraged
IPO
Aug 15, 2013
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.88%
SMA50
2.12%
SMA200
10.62%
Return% 1Y
27.99%
Return% 3Y
19.68%
Return% 5Y
13.01%
Return% 10Y
Return% SI
Flows% 1M
2.68%
Flows% 3M
7.24%
Flows% YTD
13.94%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1640
AUM
1.39B
NAV/sh
52W High
30.86 -0.29%
52W Low
23.72 29.72%
Volatility
0.63% 0.82%
ATR (14)
0.26
RSI (14)
62.01
Beta
0.89
Rel Volume
0.76
Avg Volume
144.64K
Volume
110,283
Perf Week
0.26%
Perf Month
3.04%
Perf Quarter
9.93%
Perf Half Y
12.73%
Perf YTD
15.80%
Perf Year
26.26%
Perf 3Y
59.95%
Perf 5Y
70.05%
Perf 10Y
199.16%
Prev Close
30.71
Price
30.77
Change
0.19%
Feb-17-26 06:20AM
Dec-15-25 06:20AM
Oct-15-25 06:20AM
Aug-14-25 06:20AM
Jun-10-25 06:20AM
04:35AM Loading…
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-17-25 10:36PM
02:42PM
Apr-10-25 06:20AM
Apr-07-25 01:48PM
Apr-02-25 12:20PM
04:07AM
Jun-19-21 05:06AM
Apr-02-20 05:00PM
07:52AM Loading…
Feb-10-20 07:52AM
Dec-24-19 11:42AM
Dec-16-19 09:40AM
Dec-02-19 09:08AM
Nov-07-19 07:20AM
Oct-16-19 06:50AM
Aug-09-19 09:40AM
Jul-18-19 07:17AM
Jun-21-19 07:07AM
May-30-19 06:54AM
May-08-19 08:04AM
Feb-04-19 07:08AM
Jan-11-19 08:23AM
Dec-17-18 08:32AM
May-15-18 07:30AM
06:00AM Loading…
Sep-28-16 06:00AM
Apr-28-15 02:07PM
Jun-13-14 11:19AM
Mar-25-14 03:19PM
09:53AM
Oct-16-13 12:59PM
Oct-03-13 11:38AM
Aug-22-13 04:35PM
Aug-19-13 05:20PM
Aug-15-13 07:00AM
Schwab Fundamental U.S. Broad Market Index ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.