Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
39.90
Jul 24 • 3:59 PM ET Dollar change-0.00 Percentage change(-0.01%)
Aftermarket Close
39.90
Aftermarket • 7:34 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Bonds - Corporate
Sponsor
Flexshares (Northern Trust)
Fund Family
Index
Northern Trust High Yld Value-Scored US...
Index Weighting
Active/Passive
Expense
0.37%
Inverse/Leveraged
IPO
Jul 18, 2018
Asset Type
Bonds
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.51%
SMA50
-0.58%
SMA200
-1.48%
Return% 1Y
5.66%
Return% 3Y
7.89%
Return% 5Y
3.30%
Return% 10Y
Return% SI
Flows% 1M
-0.56%
Flows% 3M
-0.93%
Flows% YTD
-6.15%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
975
AUM
1.08B
NAV/sh
52W High
41.32 -3.41%
52W Low
39.55 0.90%
Volatility
0.19% 0.18%
ATR (14)
0.10
RSI (14)
36.61
Beta
0.41
Rel Volume
0.91
Avg Volume
108.18K
Volume
98,673
Perf Week
-0.61%
Perf Month
-0.71%
Perf Quarter
-1.47%
Perf Half Y
-2.85%
Perf YTD
-2.04%
Perf Year
-2.34%
Perf 3Y
-1.37%
Perf 5Y
-18.83%
Perf 10Y
-
Prev Close
39.91
Price
39.90
Change
-0.01%
Feb-26-26 06:20AM
Dec-23-25 06:20AM
Oct-21-25 06:20AM
Aug-18-25 06:20AM
Jun-18-25 06:20AM
11:21AM Loading…
May-05-25 11:21AM
04:26AM
May-01-25 11:41AM
Apr-30-25 11:32AM
Apr-28-25 11:45AM
Apr-26-25 06:55AM
Apr-25-25 06:45AM
Apr-24-25 07:22AM
Apr-22-25 06:30AM
Apr-18-25 07:35PM
12:02PM Loading…
Apr-16-25 12:02PM
10:20AM
06:20AM
05:20AM
03:35AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-09-25 01:52PM
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-05-25 08:30AM
Mar-30-25 09:15PM
02:05PM Loading…
Mar-20-25 02:05PM
03:45AM
01:15AM
Mar-19-25 04:05PM
Sep-19-23 06:20AM
Sep-22-22 04:26PM
Jul-27-22 04:15PM
Oct-23-20 08:29AM
Sep-15-20 03:36PM
Apr-13-20 12:40PM
Feb-11-20 02:17PM
Feb-10-20 06:04PM
Nov-18-19 11:23AM
Oct-22-19 10:58AM
Aug-02-19 10:40AM
Jul-18-19 02:59PM
Jun-11-19 07:00AM
Jun-07-19 08:00AM
May-30-19 08:00AM
Feb-20-19 10:49AM
Dec-04-18 11:27AM
Sep-25-18 02:30PM
Aug-01-18 08:00AM
Jul-31-18 10:35AM
Jul-24-18 03:13PM
Jul-23-18 04:23PM
Jul-18-18 12:38PM
FlexShares High Yield Value-Scored Bond Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust High Yield Value-Scored US Corporate Bond IndexSM. The underlying index is designed to reflect the performance of a diversified universe of high yield, U.S.-dollar denominated bonds of companies exhibiting favorable fundamental qualities, market valuations and liquidity, as defined by NTI's proprietary scoring models. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of its index.