Last Close
54.85
Jul 20 • 02:36PM ET Dollar change-0.36 Percentage change(-0.65%)
Aftermarket Close
54.85
Aftermarket • 04:15PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - Industry Sector
Sponsor
Blackrock (iShares)
Fund Family
Index
-
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 23, 2018
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.11%
SMA50
-0.18%
SMA200
-1.44%
Return% 1Y
2.49%
Return% 3Y
11.72%
Return% 5Y
5.35%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
0.00%
Flows% YTD
0.00%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
189
AUM
27.61M
NAV/sh
52W High
58.47 -6.20%
52W Low
52.33 4.81%
Volatility
0.44% 0.70%
ATR (14)
0.59
RSI (14)
48.73
Beta
0.97
Rel Volume
0.35
Avg Volume
2.78K
Volume
980
Perf Week
0.05%
Perf Month
0.15%
Perf Quarter
-4.79%
Perf Half Y
-6.05%
Perf YTD
-0.37%
Perf Year
0.12%
Perf 3Y
33.84%
Perf 5Y
24.03%
Perf 10Y
-
Prev Close
55.21
Price
54.85
Change
-0.65%
Jun-12-26 05:21PM
Oct-31-25 10:53AM
Aug-20-25 06:00AM
Jun-19-25 08:00AM
May-16-25 10:16AM
03:25PM Loading…
May-07-25 03:25PM
03:35AM
May-02-25 03:05AM
Apr-29-25 08:40PM
10:41AM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
08:15PM Loading…
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-02-25 03:30AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
03:30PM Loading…
Feb-22-23 03:30PM
Dec-02-22 01:00PM
Sep-23-22 04:00PM
Aug-17-22 04:30PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Jul-22-21 02:37PM
May-04-21 09:25AM
Jan-29-20 11:00AM
Nov-15-19 10:10AM
Oct-22-19 11:00AM
Aug-16-19 10:59AM
May-17-19 09:59AM
Feb-20-19 10:05AM
Jan-10-19 07:17AM
Dec-31-18 01:00PM
Oct-31-18 01:00PM
Oct-01-18 09:10AM
Aug-14-18 12:35PM
Jul-10-18 03:01PM
iShares U.S. Consumer Focused ETF seeks to provide access to U.S. companies with discretionary spending exposure, as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization consumer discretionary spending companies. It will hold common stock of those companies that fall into the Consumer Discretionary Spending Evolved Sector, while targeting increased exposure to companies with higher U.S. Consumer Scores relative to the Consumer Discretionary Spending Evolved Sector. It is non-diversified.