Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
163.25
Jul 15 • 03:59PM ET Dollar change-0.05 Percentage change(-0.03%)
Aftermarket Close
163.00
Aftermarket • 05:45PM ET Dollar change-0.25 Percentage change(-0.15%)
Category
US Equities - Industry Sector
Sponsor
Blackrock (iShares)
Fund Family
Index
Russell 1000 Industrials 40 Act 15/22.5...
Index Weighting
Active/Passive
Expense
0.38%
Inverse/Leveraged
IPO
Jul 14, 2000
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.21%
SMA50
2.24%
SMA200
6.60%
Return% 1Y
14.45%
Return% 3Y
16.90%
Return% 5Y
9.01%
Return% 10Y
Return% SI
Flows% 1M
6.83%
Flows% 3M
-4.08%
Flows% YTD
5.25%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
217
AUM
1.97B
NAV/sh
52W High
167.86 -2.75%
52W Low
138.90 17.53%
Volatility
1.07% 1.20%
ATR (14)
2.39
RSI (14)
52.90
Beta
1.02
Rel Volume
0.46
Avg Volume
80.78K
Volume
37,204
Perf Week
0.95%
Perf Month
2.58%
Perf Quarter
3.48%
Perf Half Y
5.50%
Perf YTD
10.18%
Perf Year
14.10%
Perf 3Y
51.27%
Perf 5Y
45.77%
Perf 10Y
185.40%
Prev Close
163.30
Price
163.25
Change
-0.03%
Mar-10-26 10:16AM
Mar-07-26 12:35AM
Feb-16-26 06:20AM
Jan-23-26 10:16AM
Jan-14-26 11:53AM
06:20AM Loading…
Dec-16-25 06:20AM
Dec-01-25 06:00AM
Oct-16-25 06:20AM
Aug-14-25 06:20AM
Jun-10-25 06:20AM
May-08-25 01:20AM
May-07-25 11:15AM
May-04-25 12:30AM
May-03-25 12:50AM
May-02-25 01:15AM
10:41AM Loading…
Apr-29-25 10:41AM
10:05AM
Apr-28-25 09:00PM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-22-25 08:30PM
04:16PM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-17-25 12:27PM
Apr-15-25 10:15PM
08:25PM
08:00PM
Apr-13-25 12:30AM
07:34AM Loading…
Apr-10-25 07:34AM
Apr-09-25 01:20PM
Apr-08-25 02:55AM
Apr-07-25 07:46AM
06:20AM
Apr-04-25 08:30AM
02:30AM
02:05AM
Apr-03-25 02:26PM
05:45AM
Apr-02-25 10:50PM
04:00AM
03:30AM
01:10AM
Apr-01-25 10:40PM
12:05PM
Mar-28-25 01:45PM
Mar-26-25 03:40AM
Mar-25-25 10:55PM
Mar-24-25 07:35PM
Mar-21-25 11:20PM
08:05PM
May-03-22 06:20AM
Jan-26-22 01:38PM
Dec-10-21 02:38PM
Sep-27-21 09:15AM
Jun-21-21 12:00PM
Jul-07-20 05:11PM
Jun-17-20 05:50PM
Jun-16-20 10:10AM
Jun-11-20 10:10AM
Jun-04-20 01:00PM
Apr-14-20 01:55PM
Mar-26-20 03:42PM
Mar-05-20 05:07PM
Feb-07-20 05:06PM
Jan-06-20 04:45PM
Dec-19-19 04:34PM
Nov-19-19 03:12PM
Oct-03-19 06:12PM
Sep-25-19 04:18PM
Sep-18-19 06:40PM
Aug-01-19 02:00PM
Jul-17-19 07:13AM
Jun-05-19 08:43AM
May-13-19 01:00PM
Mar-04-19 02:30PM
Feb-14-19 02:30PM
Jan-29-19 08:22PM
Jan-18-19 03:16PM
Jan-07-19 01:00PM
May-18-18 03:07PM
May-04-18 01:54PM
May-03-18 06:16PM
May-01-18 12:23PM
Mar-06-18 11:49AM
Mar-02-18 10:22AM
Jan-26-18 12:40PM
09:04AM
Jan-25-18 06:10PM
Jan-24-18 07:32AM
07:32AM
Jan-23-18 11:09AM
07:33AM
Jan-22-18 03:30PM
12:26PM
07:37AM
Jan-19-18 10:33AM
Jan-18-18 03:40PM
10:40AM
iShares U.S. Industrials ETF seeks to track the investment results of the Russell 1000 Industrials 40 Act 15/22.5 Daily Capped Index composed of U.S. equities in the industrials sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the industrials sector of the U.S. equity market.