Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Category
US Equities - US Style
Sponsor
Vanguard
Fund Family
Index
CRSP U.S. Mega Cap Value Index
Index Weighting
Active/Passive
Expense
0.05%
Inverse/Leveraged
IPO
Dec 21, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.14%
SMA50
2.88%
SMA200
10.65%
Return% 1Y
26.39%
Return% 3Y
19.12%
Return% 5Y
12.95%
Return% 10Y
Return% SI
Flows% 1M
1.45%
Flows% 3M
3.56%
Flows% YTD
5.98%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
128
AUM
13.20B
NAV/sh
52W High
166.02 -1.52%
52W Low
128.84 26.89%
Volatility
0.62% 0.87%
ATR (14)
1.60
RSI (14)
57.91
Beta
0.74
Rel Volume
0.01
Avg Volume
248.80K
Volume
165
Perf Week
-0.44%
Perf Month
3.59%
Perf Quarter
9.91%
Perf Half Y
13.05%
Perf YTD
15.82%
Perf Year
23.82%
Perf 3Y
56.87%
Perf 5Y
63.02%
Perf 10Y
159.84%
Prev Close
163.60
Price
163.49
Change
-0.07%
Mar-03-26 06:20AM
Jan-17-26 07:31AM
Jan-02-26 09:21AM
Dec-30-25 06:20AM
Oct-27-25 06:20AM
06:20AM Loading…
Aug-25-25 06:20AM
Aug-22-25 04:16AM
Aug-21-25 10:07AM
Jun-27-25 08:00AM
Jun-23-25 06:20AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-21-25 06:20AM
Apr-17-25 02:42PM
Apr-16-25 08:39AM
01:48PM Loading…
Apr-07-25 01:48PM
Apr-02-25 12:20PM
Sep-19-23 06:20AM
Dec-17-19 10:10AM
Aug-13-19 10:25AM
Mar-05-19 02:40PM
Oct-12-18 10:28AM
Aug-07-18 10:30AM
Jun-07-18 03:28PM
May-02-18 01:50PM
Apr-30-18 10:33AM
Dec-07-17 10:56AM
Aug-24-17 12:18AM
Dec-23-16 01:28PM
Nov-21-16 03:21PM
09:30AM Loading…
Feb-03-16 09:30AM
Dec-22-15 02:30PM
Aug-13-15 07:29AM
Oct-14-14 09:47AM
Jun-06-14 08:00AM
May-11-14 08:00AM
Apr-15-14 09:00AM
Apr-14-14 02:54PM
Apr-08-14 01:34PM
Mar-14-14 03:05PM
Dec-31-13 01:21PM
Sep-17-13 10:54AM
Jul-09-13 11:30AM
Jul-07-13 03:31PM
Jun-17-13 11:03AM
May-10-13 07:09AM
May-09-13 01:40PM
May-03-13 09:59AM
May-01-13 02:03PM
Apr-24-13 11:36AM
Apr-17-13 07:04AM
Mar-01-13 04:00PM
Dec-10-12 11:39AM
Nov-30-12 11:02AM
Nov-26-12 10:32AM
Nov-19-12 12:25PM
Nov-14-12 04:35PM
01:45PM
Aug-30-12 02:00PM
Jul-31-12 10:12AM
Jul-06-12 01:02PM
Jun-06-12 11:40AM
May-17-12 04:01PM
May-02-12 08:31AM
Dec-07-11 06:46PM
Oct-24-11 05:21PM
Oct-14-11 11:44AM
Sep-28-11 06:22AM
Sep-26-11 06:31PM
Sep-21-11 04:49PM
Aug-03-11 11:30AM
Jul-26-11 12:00AM
May-31-11 11:50AM
Jul-26-10 04:40PM
Jul-08-10 03:17AM
Sep-25-09 04:45PM
Jul-13-09 11:42AM
Jul-12-09 03:19AM
Jul-07-09 12:17AM
Jan-25-09 07:53AM
Jan-12-09 09:30AM
Jan-02-08 05:41PM
Dec-21-07 12:08PM
Vanguard Mega Cap Value Index Fund ETF Shares seeks the performance of the CRSP US Mega Cap Value Index. The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.