Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

MSFT

Microsoft Corp

372.97

Jun 26 • 04:00PM ET +20.14 (5.71%)

Technology Software - Infrastructure USA Mega NASD

Jun 25, 11:40 PMMicrosoft to raise Xbox console prices by $100-$150 per model from August 1, passing higher AI-driven chip costs to consumers

Peers: GOOG AMZN ORCL CRM AAPL NOW ADBE SAP META PLTR

| Held by: VTI VOO IVV VUG SPY QQQ VGT IWF XLK SPYM

Scroll to Statements

Index	DJIA, NDX, S&P 500	P/E	22.21	EPS (ttm)	16.79	Insider Own	1.53%	Shs Outstand	7.43B	Perf Week	-1.69%
Market Cap	2770.58B	Forward P/E	19.17	EPS next Y	19.45	Insider Trans	-0.03%	Shs Float	7.31B	Perf Month	-9.62%
Enterprise Value	2817.74B	PEG	1.03	EPS next Q	4.24	Inst Own	75.96%	Short Float	1.30%	Perf Quarter	1.91%
Income	125.22B	P/S	8.71	EPS this Y	23.18%	Inst Trans	-1.81%	Short Ratio	2.59	Perf Half Y	-23.39%
Sales	318.27B	P/B	6.69	EPS next Y	15.77%	ROA	19.93%	Short Interest	95.19M	Perf YTD	-22.88%
Book/sh	55.78	P/C	35.40	EPS next 5Y	18.67%	ROE	34.01%	52W High	555.45 -32.85%	Perf Year	-25.02%
Cash/sh	10.54	P/FCF	38.00	EPS past 3/5Y	12.24% 18.80%	ROIC	24.02%	52W Low	349.20 6.81%	Perf 3Y	13.50%
Dividend Est.	3.68 (0.99%)	EV/EBITDA	14.63	Sales past 3/5Y	12.42% 14.52%	Gross Margin	68.31%	Volatility	3.97% 3.11%	Perf 5Y	40.73%
Dividend TTM	3.56 (0.95%)	EV/Sales	8.85	EPS Y/Y TTM	29.64%	Oper. Margin	46.80%	ATR (14)	13.21	Perf 10Y	648.48%
Dividend Ex-Date	Aug 20, 2026	Quick Ratio	1.27	Sales Y/Y TTM	17.87%	Profit Margin	39.34%	RSI (14)	40.43	Recom	1.23
Dividend Gr. 3/5Y	10.21% 10.23%	Current Ratio	1.28	EPS Q/Q	23.32%	SMA20	-6.78%	Beta	1.16	Target Price	559.02
Payout	24.34%	Debt/Eq	0.30	Sales Q/Q	18.30%	SMA50	-9.25%	Rel Volume	5.04	Prev Close	352.83
Employees	228000	LT Debt/Eq	0.26	Earnings	Apr 29 AMC	SMA200	-16.75%	Avg Volume	36.75M	Price	372.97
IPO	Mar 13, 1986	Option/Short	Yes / Yes	EPS/Sales Surpr.	5.18% 1.77%	Trades		Volume	185,292,329	Change	5.71%

Date	Action	Analyst	Rating Change	Price Target Change
Jun-01-26	Initiated	Citizens	Mkt Outperform	$550
Apr-30-26	Reiterated	Wells Fargo	Overweight	$615 → $625
Apr-30-26	Reiterated	Truist	Buy	$675 → $575
Apr-30-26	Reiterated	The Benchmark Company	Buy	$450 → $525
Apr-30-26	Reiterated	Stifel	Hold	$392 → $415
Apr-30-26	Reiterated	Piper Sandler	Overweight	$500 → $540
Apr-30-26	Reiterated	Evercore ISI	Outperform	$580 → $510
Apr-30-26	Reiterated	Deutsche Bank	Buy	$575 → $550
Apr-30-26	Reiterated	Citigroup	Buy	$600 → $620
Apr-30-26	Reiterated	BMO Capital Markets	Outperform	$505 → $515
Apr-30-26	Reiterated	Bernstein	Outperform	$641 → $646
Apr-30-26	Reiterated	Barclays	Overweight	$600 → $545
Apr-28-26	Reiterated	BMO Capital Markets	Outperform	$575 → $505
Apr-21-26	Reiterated	Citigroup	Buy	$635 → $600
Apr-15-26	Reiterated	Robert W. Baird	Outperform	$540 → $500
Apr-14-26	Reiterated	Piper Sandler	Overweight	$600 → $500
Apr-14-26	Reiterated	Mizuho	Outperform	$620 → $515
Mar-25-26	Reiterated	UBS	Buy	$600 → $510
Mar-24-26	Resumed	BofA Securities	Buy	$500
Feb-09-26	Downgrade	Melius	Buy → Hold

Show Previous Ratings

Today 09:00AM	AIs Energy Crunch Has Investors Searching for Next IPO Winners (Bloomberg)
07:30AM	It's a tale of two S&P 500s as rotation out of top tech stocks shifts into overdrive (MarketWatch)
12:28AM	How did the hyperscalers do in 1Q26? (Investing.com)
Jun-26-26 09:50PM	The Old-School Signal That Lit Up Palo Alto Networks Stock (Trefis) +5.71%
04:11PM	Gadget prices have fallen for decades. Then AI happened. (CBS News)
03:41PM	Loading…
03:41PM	EXCLUSIVE: Ron Johnson Bares His Feelings on Apple Stores, Steve Jobs and JCPenney (WWD)
01:56PM	Trump threatens 100% tariff on goods from nations with digital tax (Investing.com)
01:53PM	AI's most explosive hardware trades are hitting a wall. Why optical and memory stocks are falling. (MarketWatch)
01:50PM	Microsoft and Amazon Lead Tech Spending Survey (GuruFocus.com)
01:43PM	Asian Tech Stocks Slide as AI Memory Rally Faces Demand Test (GuruFocus.com)
01:40PM	The Strain Inside Palantir Stock (Trefis)
01:21PM	Palantir Becomes Most Oversold Mega-Cap Tech Stock (GuruFocus.com)
01:19PM	Wedbush Issues Bold Call on Beaten-Down Nvidia and Microsoft Stocks (GuruFocus.com)
12:05PM	Stocks recover from tech tremors as oil prices fall (AFP)
11:42AM	Palantir Tops Oversold Mega Cap Tech List (GuruFocus.com)
11:33AM	Loading…
11:33AM	Government Pressure Hits OpenAI Model Launch (GuruFocus.com)
11:30AM	IBM, Microsoft share gains lead Dow's 161-point climb (MarketWatch)
11:25AM	'This is a hedge-fund unwind': Infrastructure Capital (MarketWatch)
11:13AM	The Hidden Turbulence Priced Into Microsoft Stock (Trefis)
11:04AM	Wedbush brushes off tech sell-off as buying chance in multi-year AI bull run (Proactive)
11:01AM	Why Is Oracles Stock Dropping Amid Record-Breaking AI Growth? (Trefis)
10:52AM	Jefferies says these 4 software stocks screen well in IT exec survey (Investing.com)
10:38AM	Microsoft stock hits one-year low amid AI spending concerns (Quartz)
10:30AM	Dow, S&P 500 turn positive as Microsoft and other hard-hit software names rebound (MarketWatch)
09:39AM	Human-led Management of Autonomous Digital Workers: Pax8Global Sr Director Renee McCloden, Halo CCO Tim Barton-Wines, Live from Pax8 Beyond 2026 (Exec Edge)
09:35AM	The AI Race Has Changed: How MSPs Drive Growth for SMBs: Pax8 CSO Ryan Walsh, possibl.ai CEO Nyssa Waters, Live from Pax8 Beyond 2026 (Exec Edge)
09:15AM	Semiconductor stocks retreat over worries about memory costs (Yahoo Finance)
08:00AM	Fed likely to 'stay put' on rates in 2026 after hot inflation data (Yahoo Finance Video)
07:37AM	Veteran Bank Cuts Microsoft Stock Price Target on AI Spending Concerns (GuruFocus.com)
07:23AM	Microsoft Faces Italy Probe Over AI Pricing (GuruFocus.com)
06:46AM	Loading…
06:46AM	Apple, Microsoft Face Bigger Problems Than Micron's Memory Prices (Barrons.com)
06:00AM	The AI boom now has a price tag and Micron just sent the bill: Chart of the Day (Yahoo Finance)
05:53AM	How Low Can Microsoft Stock Go? (Trefis)
04:59AM	The next big AI titan could be the company that makes your TV and smartphone (Proactive)
04:41AM	Nasdaq, S&P 500 Futures Slip As Memory Chip Selloff Hits Tech Stocks: Why SPCX, MU, QCOM, BB, ILLR, TII Are In Focus (Stocktwits)
04:30AM	The AI price shock is here: Apple, Microsoft hike prices (Axios)
03:14AM	QCOM Stock Eyes Worst Month In 7 Years: Analyst Says MSFT, GOOG May Be Behind Qualcomms AI Momentum (Stocktwits)
02:24AM	Italy regulator probes Microsoft over 'Microsoft 365' price hike (Reuters)
12:53AM	S&P 500 Optimism Has Never Been This High Market Strategist Explains Why That's Exactly The Problem (Stocktwits)
12:15AM	Microsoft and Apple raise prices as AI-driven chip shortages hit Xbox, Macs and iPads (Euronews)
12:13AM	AMZN Stock Heads For H1 Drop, First Since 2022 Retail Traders Smell Buying Opportunity (Stocktwits)
Jun-25-26 11:05PM	Why Did MSFT, PLTR, MSTR Stocks Plunge To 52-Week Lows Today? (Stocktwits)
10:47PM	Asias Tech Stocks Take the Hit as Apple and Microsoft Push Chip Costs to Consumers (BeInCrypto)
10:25PM	Asian shares fall as Apple's price hikes dents tech optimism (Reuters)
09:58PM	S&P 500, Dow Futures Climb As Markets Look Past Big Tech Declines, Hotter-Than-Expected Inflation: AAPL, MSFT, BABA, MSTR, SNDK, FIG In Focus (Stocktwits)
08:06PM	Michael Burry Buys Long-Dated Microsoft Calls, Adds To JD And Adobe Trims Palantir Short (Stocktwits)
08:00PM	The $7 Trillion AI Boom Is Running Out of Power (Oilprice.com)
05:54PM	S&P 500 Ends Flat As Apple Weakness Offsets Micron Gains, Nasdaq 100 And Dow Post Modest Gains MSFT, QCOM, SPCX, BMBL, SONO In Focus (Stocktwits)
05:40PM	World stocks climb on chip rally; dollar steadies near one-year high (Reuters)
05:33PM	The S&P 500 is at a critical crossroads. A break lower could signal more losses ahead. (MarketWatch)
04:51PM	Microsoft's stock is suffering a historic June rout as investors balk at heavy spending (MarketWatch)
04:37PM	Dow Jones Futures: Stock Market Sends Mixed Signals; Micron Flies While Apple Dives (Investor's Business Daily)
04:27PM	Wall St ends mixed as tech megacap declines outweigh upbeat chip outlook (Reuters)
04:09PM	MSFT Stock Slides 4.5% Microsoft Price Target Revision By Stifel And Xbox Pricing Changes In Focus (Stocktwits)
04:03PM	Chevron, Microsoft deal fuels West Texas data center expansion (USA TODAY)
03:48PM	Apple and Microsoft are raising their prices as chip costs soar (CBS News)
03:45PM	Micron earnings beat fuels hopes for Tech rally rebound (Yahoo Finance Video)
03:39PM	Xbox follows Apple with price increases (TechCrunch)
03:27PM	Microsoft stock tumbles, Micron sparks memory chip rally, Qualcomm's data center venture (Yahoo Finance Video)
02:52PM	Microsoft Stock Is Having Its Worst Start to a Year Since the Dot-Com Crash (Barrons.com)
02:46PM	Stifel Challenges Microsoft Margin Optimism (GuruFocus.com)
02:36PM	Xbox raises console prices by up to $150 amid memory cost crisis (Quartz)
02:22PM	RAISE US nonprofit launches to prep U.S. workers for AI economy (Quartz)
02:22PM	OpenAI, Amazon, Anthropic, others team up to prep workers for AI upheaval (Quartz)
02:15PM	The Secret Chipmaker Inside Amazon Stock (Trefis)
02:03PM	Xbox to raise console prices worldwide from August (Reuters)
01:46PM	Microsoft Increases Xbox Prices, Citing Soaring Memory Costs (The Wall Street Journal)
01:16PM	Microsoft Raises Xbox Console Prices for Third Time in 13 Months (Bloomberg)
01:13PM	Techs Multi-Trillion-Dollar Opportunity: Pax8 CFO Craig Foster, Live from Pax8 Beyond 2026 (Exec Edge)
12:57PM	Small Business Driving AIs Next Boom: Pax8s Ryan Walsh and Jen Bodell, Live from Pax8 Beyond 2026 (Exec Edge)
12:09PM	Investors are rotating into these sectors today (MarketWatch)
11:12AM	Dow Soars Over 750 Points, Hits Record High As Investors Look Beyond Tech Stocks PCE Inflation Comes In Hottest Since October 2023 (Stocktwits)
11:08AM	Why Tech Stocks are More Sensitive to Interest Rates (Schaeffer's Research)
11:05AM	Stifel cuts Microsoft target, says Street FY27 gross margin estimates are too high (Investing.com)
10:55AM	Qualcomm's 'next phase' is AI rack infrastructure: CFO (Yahoo Finance Video)
10:51AM	Big Tech ETF drops sharply as shares of Apple tumble (MarketWatch)
10:17AM	Qualcomm unveils data center AI chips, Meta as CPU customer (Quartz)
09:26AM	Amazon, Microsoft Face EU Gatekeeper Push (GuruFocus.com)
09:18AM	Why Amazon Is Investing Another $13 Billion in India's AI Data Centers (Barrons.com)
08:51AM	These S&P 500 stocks are expected to make double-digit comebacks (MarketWatch)
08:21AM	Qualcomm Just Revealed Its Mystery Big Tech Customer-and Its Stock Is Soaring (Barrons.com)
07:38AM	AI Is Experiencing Its First Deflationary Shock The Token Economy Is Feeling The Pain (Stocktwits)
07:00AM	AI Demand Begins to Justify Massive Cost of Data-Center Buildout (Bloomberg)
06:31AM	Analysis-Wall Street trading to surge as Russell 1000 index set to add SpaceX, small-cap stocks (Reuters)
06:26AM	Amazon, Microsoft's Cloud Services Should Fall Under DMA, EU Says (The Wall Street Journal)
06:16AM	Nvidia Stock Gains Even as AI Chip Competition Hots Up (Barrons.com)
06:13AM	TTWO Stock Climbs After GTA 6 Preorders Go Live Retail Fans Debate Discless Physical Edition (Stocktwits)
05:50AM	EU targets Amazon, Microsoft cloud units for Big Tech gatekeeper rules (Reuters)
05:30AM	Qualcomm Stock Surges After Chip Maker Reveals Mystery Big Tech Customers (Barrons.com)
03:50AM	MSFT Stock Heads For Worst H1 Since 2000: Retail Traders Blame Chips Supercycle As Mood Dips (Stocktwits)
Jun-24-26 05:17PM	Micron is closing in on Apple and Microsoft on this key metric (MarketWatch)
05:04PM	Trading Day: Tech jitters smother inflation relief (Reuters)
04:39PM	How major US stock indexes fared Wednesday 6/24/2026 (Associated Press)
04:22PM	Growth Through the Microsoft Alliance: Pax8s KristenFehrenbach and New Charters Michelle Curtis, Live from Pax8 Beyond 2026 (Exec Edge)
03:30PM	Qualcomm debuts line of AI data center chips and systems, increasing competition with Nvidia (Yahoo Finance)
02:28PM	This solar stock is surging on the heels of a new Tesla deal (MarketWatch)
01:43PM	OpenAI Unveils Broadcom AI Chip Showing 50% Cost Savings (GuruFocus.com)
01:18PM	AVGO, CLS Stocks Are Gaining Today Whats Behind OpenAI And Broadcoms New AI Chip? (Stocktwits)
01:07PM	Oracle Stock's New Identity Is Hiding In Its Old Story's Silence (Trefis)
01:00PM	The tech stocks now leading this bull market are far more volatile than the old guard (MarketWatch)

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.

Chairman & CEOMr. Satya Nadella

President & Vice ChairmanMr. Bradford L. Smith LCA

Executive VP & CFOMs. Amy E. Hood

Executive VP & Chief Marketing OfficerMr. Takeshi Numoto

Executive VP & CEO of Commercial BusinessMr. Judson B. Althoff

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Numoto Takeshi	EVP, Chief Marketing Officer	Jun 10 '26	Sale	402.84	4,500	1,812,780	47,468	Jun 12 06:03 PM
Numoto Takeshi	EVP, Chief Marketing Officer	Jun 08 '26	Sale	412.45	2,500	1,031,125	51,968	Jun 10 06:01 PM
Numoto Takeshi	Officer	Jun 05 '26	Proposed Sale	426.87	7,000	2,988,100		Jun 04 04:15 PM
Althoff Judson	CEO Microsoft Commercial	Jun 01 '26	Sale	460.99	15,500	7,145,314	110,477	Jun 02 06:04 PM
Althoff Judson	Officer	Jun 01 '26	Proposed Sale	460.99	15,500	7,145,316		Jun 01 02:31 PM
Coleman Amy	EVP, Chief Human Resources Off	May 14 '26	Sale	411.34	1,262	519,242	46,003	May 18 06:02 PM
Coleman Amy	Officer	May 14 '26	Proposed Sale	411.12	1,263	519,242		May 14 01:02 PM
Hogan Kathleen T	EVP, Strategy	Mar 06 '26	Sale	409.52	12,321	5,045,643	137,933	Mar 09 06:04 PM
Hogan Kathleen T	Officer	Mar 06 '26	Proposed Sale	409.52	12,321	5,045,643		Mar 06 10:09 AM
STANTON JOHN W	Director	Feb 18 '26	Buy	397.35	5,000	1,986,750	83,905	Feb 18 06:14 PM
Numoto Takeshi	EVP, Chief Marketing Officer	Dec 04 '25	Sale	478.72	2,850	1,364,352	55,782	Dec 05 05:58 PM
Althoff Judson	CEO Microsoft Commercial	Dec 02 '25	Sale	491.52	12,750	6,266,829	129,349	Dec 03 06:09 PM
Numoto Takeshi	Officer	Dec 03 '25	Proposed Sale	477.73	6,000	2,866,380		Dec 03 04:45 PM
Althoff Judson	Officer	Dec 02 '25	Proposed Sale	491.52	12,750	6,266,832		Dec 02 11:34 AM
SMITH BRADFORD L	Vice Chair and President	Nov 03 '25	Sale	518.64	38,500	19,967,707	461,597	Nov 04 06:03 PM
BRADFORD SMITH	Officer	Nov 03 '25	Proposed Sale	518.64	38,500	19,967,705		Nov 03 04:21 PM
Nadella Satya	Chief Executive Officer	Sep 03 '25	Sale	504.78	149,205	75,315,121	790,852	Sep 04 06:01 PM
SATYA NADELLA	Director	Sep 03 '25	Proposed Sale	505.12	149,205	75,366,430		Sep 03 04:31 PM
Numoto Takeshi	EVP, Chief Marketing Officer	Aug 12 '25	Sale	527.32	4,850	2,557,506	39,111	Aug 13 06:03 PM
Numoto Takeshi	Officer	Aug 05 '25	Proposed Sale	527.75	4,870	2,570,142		Aug 05 04:55 PM

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

MSFT

Microsoft Corp

Upgrade your Finviz experience