Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
52.02
Aug 10 • 3:59 PM ET Dollar change+2.78 Percentage change(5.65%)
Aftermarket Close
52.50
Aftermarket • 7:34 PM ET Dollar change+0.48 Percentage change(0.92%)
Category
Commodities & Metals - Energy
Sponsor
ProShares
Fund Family
Index
Bloomberg Commodity Balanced WTI Crude O...
Index Weighting
Active/Passive
Expense
0.69%
Inverse/Leveraged
IPO
Sep 28, 2016
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.27%
SMA50
0.99%
SMA200
10.33%
Return% 1Y
37.00%
Return% 3Y
10.38%
Return% 5Y
13.46%
Return% 10Y
Return% SI
Flows% 1M
7.08%
Flows% 3M
-2.27%
Flows% YTD
269.57%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
6
AUM
222.29M
NAV/sh
52W High
61.33 -15.18%
52W Low
36.13 43.98%
Volatility
2.01% 1.84%
ATR (14)
1.60
RSI (14)
52.79
Beta
0.14
Rel Volume
0.54
Avg Volume
201.82K
Volume
109,763
Perf Week
4.56%
Perf Month
7.21%
Perf Quarter
-7.27%
Perf Half Y
27.16%
Perf YTD
39.54%
Perf Year
30.05%
Perf 3Y
11.47%
Perf 5Y
-11.88%
Perf 10Y
-
Prev Close
49.24
Price
52.02
Change %
5.65%
May-12-26 10:50AM
Mar-11-26 12:53PM
Dec-23-25 08:45AM
May-07-25 07:14AM
07:03AM
06:40AM Loading…
06:40AM
May-05-25 11:21AM
07:44AM
07:16AM
04:26AM
May-04-25 12:55PM
10:10AM
07:55AM
May-03-25 12:30AM
May-02-25 07:30AM
07:15AM Loading…
07:15AM
07:05AM
03:40AM
May-01-25 01:55PM
07:55AM
Apr-30-25 07:56AM
07:40AM
07:30AM
Apr-29-25 05:05AM
Apr-28-25 05:33PM
07:12AM
06:15AM
05:30AM
01:35AM
Apr-26-25 12:10AM
08:03AM Loading…
Apr-25-25 08:03AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 08:57AM
03:28AM
Apr-21-25 11:05PM
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 07:55AM
Apr-16-25 07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
11:45AM
08:40AM
07:04AM
06:58AM
Apr-14-25 12:20PM
07:11AM
Apr-13-25 11:45PM
Apr-12-25 12:30AM
Apr-11-25 02:31PM
08:20AM
07:00AM
Apr-10-25 01:40PM
11:10AM
07:05AM
01:10AM
Apr-08-25 06:03PM
08:00AM
07:27AM
05:30AM
04:30AM
02:55AM
Apr-07-25 09:00PM
08:45AM
07:30AM
04:30AM
Apr-05-25 01:30AM
Apr-04-25 07:25PM
07:09AM
06:00AM
03:10AM
Apr-03-25 09:40AM
07:03AM
03:20AM
Apr-01-25 07:05AM
06:30AM
01:15AM
Mar-31-25 12:05PM
Mar-30-25 11:40PM
Mar-28-25 08:16AM
03:10AM
Mar-24-25 08:13AM
Mar-22-25 01:35AM
Mar-21-25 08:30PM
05:45AM
Mar-20-25 10:55PM
03:58PM
Apr-17-24 12:00PM
Jan-13-22 10:21AM
08:51AM
07:30AM
Dec-22-21 07:30AM
07:30AM
Dec-21-21 09:18AM
Dec-20-21 02:57PM
08:00AM
Dec-18-21 08:38PM
ProShares K-1 Free Crude Oil Strategy ETF seeks investment results, before fees and expenses, that track the performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index seeks to track the performance of three separate contract schedules for West Texas Intermediate ("WTI") Crude Oil futures traded on NYMEX. These contract schedules are equally-weighted in the index (1/3 each) at each semi-annual reset in March and September.