Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
122.65
Aug 24 • 3:59 PM ET Dollar change+0.16 Percentage change(0.13%)
Aftermarket Close
122.65
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - US Style
Sponsor
Invesco
Fund Family
Index
S&P 500 Pure Value Index
Index Weighting
Active/Passive
Expense
0.35%
Inverse/Leveraged
IPO
Mar 07, 2006
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.31%
SMA50
3.87%
SMA200
11.24%
Return% 1Y
31.03%
Return% 3Y
19.72%
Return% 5Y
12.11%
Return% 10Y
Return% SI
Flows% 1M
2.53%
Flows% 3M
-10.93%
Flows% YTD
-1.65%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
121
AUM
1.74B
NAV/sh
52W High
123.36 -0.58%
52W Low
95.86 27.95%
Volatility
0.74% 0.89%
ATR (14)
1.17
RSI (14)
65.22
Beta
0.84
Rel Volume
1.64
Avg Volume
164.90K
Volume
269,761
Perf Week
0.81%
Perf Month
3.15%
Perf Quarter
8.82%
Perf Half Y
9.99%
Perf YTD
18.66%
Perf Year
24.96%
Perf 3Y
62.80%
Perf 5Y
58.81%
Perf 10Y
131.24%
Prev Close
122.49
Price
122.65
Change %
0.13%
Jul-08-26 11:02AM
Mar-23-26 12:23PM
Mar-11-26 06:20AM
Mar-10-26 02:12PM
Feb-23-26 06:20AM
10:39AM Loading…
Jan-27-26 10:39AM
Jan-22-26 07:05PM
Jan-09-26 06:20AM
Dec-22-25 06:20AM
Dec-09-25 11:00AM
Oct-31-25 06:20AM
Oct-21-25 06:20AM
Oct-03-25 08:20AM
Aug-28-25 12:15PM
Aug-21-25 10:00AM
05:33AM Loading…
05:33AM
Aug-20-25 01:00PM
06:20AM
Aug-19-25 06:20AM
Jun-20-25 06:20AM
Jun-17-25 06:20AM
May-07-25 02:32PM
May-05-25 08:55AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-22-25 10:28AM
Apr-17-25 02:42PM
Apr-16-25 06:20AM
Apr-15-25 06:20AM
Apr-10-25 11:40AM
11:54AM Loading…
Apr-09-25 11:54AM
Apr-07-25 01:48PM
03:44AM
Apr-06-25 11:59PM
Apr-05-25 04:53AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
12:20PM
Mar-24-25 10:41AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Jul-06-22 06:05AM
Jun-02-21 02:44PM
Dec-16-20 06:15PM
Oct-21-20 04:00AM
Sep-21-20 06:56PM
Sep-18-20 03:15PM
Jun-09-20 07:00AM
Dec-13-19 10:58AM
Dec-12-19 11:57AM
Nov-07-19 08:00AM
May-31-19 06:30AM
Apr-10-19 07:00AM
Mar-15-19 01:50PM
Jan-27-19 07:08PM
Oct-31-18 10:30AM
Oct-22-18 11:25AM
07:06AM
Sep-27-18 11:48AM
Sep-21-18 07:00AM
Aug-20-18 12:39PM
Aug-03-18 02:37PM
Mar-26-18 03:40PM
Mar-23-18 01:15PM
Mar-22-18 02:26PM
Mar-15-18 07:16PM
12:43PM
Mar-09-18 03:45PM
Mar-07-18 04:24PM
Mar-05-18 03:13PM
Mar-01-18 02:23PM
Jan-05-18 11:13AM
Dec-08-17 04:05PM
Dec-06-17 09:33AM
Nov-30-17 03:31PM
Oct-06-17 07:00AM
Sep-22-17 12:14PM
Sep-19-17 10:53AM
Sep-14-17 07:06PM
Aug-11-17 11:58AM
Aug-07-17 09:57AM
Aug-04-17 03:43PM
Jun-15-17 06:29PM
Mar-16-17 07:17PM
Mar-15-17 06:00PM
Mar-14-17 09:30AM
Mar-13-17 11:57AM
Mar-10-17 09:30AM
Mar-09-17 06:20PM
Mar-08-17 04:57PM
Mar-06-17 11:18AM
Feb-17-17 09:30AM
Feb-16-17 10:22AM
09:30AM
Feb-15-17 11:26AM
Feb-08-17 04:42PM
Invesco S&P 500 Pure Value ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Value Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500 Index that exhibit strong value characteristics.