Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
187.57
Jul 23 • 3:55 PM ET Dollar change-5.95 Percentage change(-3.08%)
Aftermarket Close
187.57
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Global or ExUS Equities - Industry Sector
Sponsor
Blackrock (iShares)
Fund Family
Index
S&P Global 1200 Consumer Discretionary S...
Index Weighting
Active/Passive
Expense
0.39%
Inverse/Leveraged
IPO
Sep 21, 2006
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-3.48%
SMA50
-4.28%
SMA200
-6.49%
Return% 1Y
2.83%
Return% 3Y
7.72%
Return% 5Y
3.62%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
-3.71%
Flows% YTD
-40.13%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
150
AUM
251.74M
NAV/sh
52W High
213.77 -12.26%
52W Low
180.68 3.81%
Volatility
0.46% 0.70%
ATR (14)
2.33
RSI (14)
34.16
Beta
1.05
Rel Volume
1.13
Avg Volume
8.10K
Volume
9,155
Perf Week
-5.23%
Perf Month
-1.45%
Perf Quarter
-6.36%
Perf Half Y
-10.20%
Perf YTD
-8.62%
Perf Year
-4.47%
Perf 3Y
18.71%
Perf 5Y
9.37%
Perf 10Y
112.50%
Prev Close
193.52
Price
187.57
Change
-3.08%
Mar-11-26 07:11AM
Jan-14-26 12:43PM
May-07-25 03:25PM
03:35AM
May-02-25 03:05AM
08:40PM Loading…
Apr-29-25 08:40PM
10:41AM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM Loading…
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-02-25 03:30AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Jan-29-20 11:00AM
Oct-22-19 11:00AM
Jul-24-19 10:55AM
02:15PM Loading…
Jan-08-19 02:15PM
Dec-31-18 01:00PM
Oct-03-18 01:00PM
May-28-18 11:00AM
May-04-18 07:45AM
Jan-04-18 11:01AM
Nov-07-17 11:04AM
Sep-04-17 10:31AM
Jul-15-17 07:50AM
Jun-02-17 11:07AM
Mar-13-17 10:20AM
Mar-06-17 09:25AM
Jan-09-17 10:36AM
Jan-05-17 08:58AM
Aug-23-16 09:04AM
Aug-19-16 09:04AM
Aug-16-16 09:08AM
Aug-15-16 11:04AM
09:06AM
Aug-09-16 09:06AM
Aug-05-16 09:06AM
Jul-11-16 09:08AM
May-21-16 05:07PM
May-20-16 01:06AM
May-09-16 11:08AM
May-06-16 04:07AM
Mar-25-16 09:08AM
Mar-15-16 09:05PM
Feb-03-16 12:05AM
Jan-22-16 03:20PM
Jan-20-16 06:10PM
Dec-25-15 05:06PM
Dec-22-15 06:14PM
Dec-10-15 10:06AM
Dec-07-15 01:14PM
Nov-11-15 10:53AM
Nov-09-15 06:04PM
06:04PM
02:04AM
12:05AM
Oct-26-15 01:35PM
01:35PM
Sep-03-15 04:21PM
Aug-31-15 08:46AM
Aug-19-15 10:57AM
Jun-29-15 04:55PM
May-20-15 11:06AM
May-15-15 04:53PM
Apr-14-15 06:07PM
Mar-17-15 04:05PM
Dec-17-14 08:37AM
Aug-08-14 02:38PM
10:37AM
Apr-10-14 04:46PM
Apr-04-14 07:00AM
Apr-02-14 02:53PM
Feb-05-14 06:27PM
Oct-04-13 04:10PM
Aug-30-13 01:49PM
11:03AM
May-28-13 02:45PM
Mar-03-13 07:14PM
Jul-06-12 11:40AM
Jun-07-12 01:47AM
Apr-24-12 11:55AM
Mar-09-12 11:45AM
Feb-07-12 07:18PM
Feb-05-12 09:05PM
Feb-02-12 09:14PM
Feb-01-12 08:57PM
iShares Global Consumer Discretionary ETF seeks to track the S&P Global 1200 Consumer Discretionary (Sector) Capped IndexTM. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index uses a capping methodology to limit the weight of the securities of any single issuer (as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI")) to a maximum of 10% of the underlying index.