Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
S&P Financial Select Sector Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Feb 01, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
Tags
-
Sector/Theme
Region
SMA20
-0.58%
SMA50
-5.23%
SMA200
-16.54%
Return% 1Y
-13.18%
Return% 3Y
-29.52%
Return% 5Y
-19.18%
Return% 10Y
Return% SI
Flows% 1M
11.22%
Flows% 3M
-8.84%
Flows% YTD
38.64%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
11
AUM
11.09M
NAV/sh
52W High
33.06 -32.25%
52W Low
22.13 1.22%
Volatility
1.51% 1.45%
ATR (14)
0.41
RSI (14)
42.43
Beta
-1.69
Rel Volume
0.86
Avg Volume
16.33K
Volume
10,617
Perf Week
-1.84%
Perf Month
-2.99%
Perf Quarter
-21.41%
Perf Half Y
-22.14%
Perf YTD
-11.88%
Perf Year
-16.51%
Perf 3Y
-69.08%
Perf 5Y
-68.98%
Perf 10Y
-96.49%
Prev Close
22.53
Price
22.40
Change %
-0.58%
Jun-08-21 12:11PM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
08:00AM Loading…
Jan-31-20 08:00AM
Aug-13-19 11:15AM
Apr-03-19 05:05PM
Mar-25-19 02:30PM
01:00PM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Sep-14-18 01:54PM
Jul-19-18 04:56AM
Jun-14-18 04:07PM
05:09AM Loading…
Mar-13-17 05:09AM
Mar-07-17 04:48AM
Oct-12-16 12:01PM
11:40AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-26-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
09:30AM Loading…
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
May-14-15 02:20PM
Apr-15-15 04:15PM
Apr-13-15 11:09PM
Jan-29-15 10:32AM
Dec-24-14 07:30AM
Oct-15-14 04:30PM
Oct-07-14 07:00PM
Aug-01-14 07:00PM
Jun-05-14 03:06PM
Apr-29-14 02:22PM
Apr-23-14 09:30AM
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Dec-27-13 11:54AM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-11-13 11:00PM
Oct-10-13 09:22AM
Oct-04-13 04:01PM
Oct-01-13 03:25PM
Sep-24-13 07:30AM
Sep-23-13 03:09PM
Aug-30-13 08:55AM
08:55AM
Aug-27-13 07:30AM
Aug-22-13 07:30AM
Aug-15-13 03:47PM
Aug-12-13 03:00PM
Aug-09-13 06:00PM
01:02PM
Jul-09-13 07:00PM
06:40PM
Jun-01-13 07:05PM
May-28-13 07:00PM
ProShares UltraShort Financials seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Financial Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.