Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
78.47
Jul 24 • 3:59 PM ET Dollar change+0.07 Percentage change(0.08%)
Aftermarket Close
78.59
Aftermarket • 7:49 PM ET Dollar change+0.12 Percentage change(0.15%)
Category
Bonds - Corporate
Sponsor
Vanguard
Fund Family
Index
Bloomberg U.S. 1 5 Year Corporate Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Nov 23, 2009
Asset Type
Bonds
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
Tags
Sector/Theme
Region
SMA20
-0.29%
SMA50
-0.43%
SMA200
-1.21%
Return% 1Y
3.43%
Return% 3Y
5.35%
Return% 5Y
2.32%
Return% 10Y
Return% SI
Flows% 1M
0.77%
Flows% 3M
6.63%
Flows% YTD
13.03%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
3021
AUM
44.52B
NAV/sh
52W High
80.26 -2.23%
52W Low
78.36 0.14%
Volatility
0.11% 0.13%
ATR (14)
0.14
RSI (14)
40.40
Beta
0.13
Rel Volume
0.89
Avg Volume
4.35M
Volume
3,876,718
Perf Week
-0.32%
Perf Month
-0.65%
Perf Quarter
-1.10%
Perf Half Y
-1.68%
Perf YTD
-1.58%
Perf Year
-0.98%
Perf 3Y
3.62%
Perf 5Y
-4.98%
Perf 10Y
-2.52%
Prev Close
78.40
Price
78.47
Change
0.08%
Jul-02-26 03:01PM
Apr-24-26 04:05PM
Jan-10-26 09:32AM
Dec-18-25 12:13PM
02:00AM
10:00AM Loading…
Aug-12-25 10:00AM
Aug-07-25 05:00PM
Jun-11-25 05:00PM
May-07-25 11:44AM
Apr-24-25 03:05AM
Apr-17-25 10:05AM
Apr-14-25 06:16AM
Apr-04-25 11:45PM
Mar-27-25 09:45AM
Mar-20-25 01:15AM
01:00PM Loading…
Dec-06-24 01:00PM
Sep-02-24 03:45PM
Jul-30-24 03:16PM
Jun-12-24 02:33PM
Sep-14-22 04:04PM
Sep-01-22 12:00AM
Feb-08-22 02:38PM
10:38AM
09:38AM
Feb-07-22 05:38PM
01:38PM
Feb-04-22 09:38PM
02:38PM
01:38PM
01:38PM
09:38AM Loading…
09:38AM
Feb-03-22 05:38PM
05:38PM
01:38PM
01:38PM
Feb-02-22 05:38PM
05:38PM
01:38PM
01:38PM
09:38AM
Feb-01-22 05:38PM
Jan-31-22 05:38PM
05:38PM
Jan-28-22 09:38PM
05:38PM
05:38PM
01:38PM
Jan-27-22 05:38PM
09:38AM
09:38AM
09:38AM
Jan-26-22 05:38PM
09:38AM
Jan-21-22 09:38AM
Jan-20-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-19-22 09:38PM
05:38PM
09:38AM
09:38AM
09:38AM
Jan-18-22 01:38PM
01:38PM
01:38PM
01:38PM
Jan-14-22 05:38PM
01:38PM
09:38AM
Jan-13-22 01:38PM
Jan-12-22 05:38PM
09:38AM
Jan-11-22 01:38PM
Jan-10-22 05:38PM
Jan-07-22 09:38PM
01:38PM
Dec-28-21 01:38AM
Dec-08-21 03:38PM
Jul-22-21 01:40PM
Jun-22-21 11:05AM
Nov-19-20 04:00AM
Jun-29-20 04:18PM
01:12PM
Jun-18-20 03:22PM
Jun-16-20 12:34PM
Jun-01-20 12:00AM
May-27-20 07:23PM
May-13-20 04:44PM
May-12-20 03:22PM
May-11-20 03:58PM
Mar-30-20 07:02PM
Mar-24-20 04:14PM
08:00AM
Mar-23-20 12:30PM
Mar-20-20 11:45AM
Mar-13-20 02:17PM
Feb-04-20 08:00AM
Jan-07-20 05:35PM
Dec-30-19 04:05PM
Vanguard Short-Term Corporate Bond Index Fund ETF Shares seeks to track the performance of a market-weighted corporate bond index with a short-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 1-5 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 1 and 5 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.