Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
691.91
Jul 10 • 11:36AM ET Dollar change+1.22 Percentage change(0.18%)
Category
US Equities - Broad Market & Size
Sponsor
Vanguard
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Sep 09, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.15%
SMA50
1.52%
SMA200
8.34%
Return% 1Y
22.56%
Return% 3Y
20.75%
Return% 5Y
13.51%
Return% 10Y
Return% SI
Flows% 1M
-0.50%
Flows% 3M
3.94%
Flows% YTD
7.80%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
518
AUM
992.14B
NAV/sh
52W High
699.15 -1.04%
52W Low
568.17 21.78%
Volatility
0.94% 1.24%
ATR (14)
7.99
RSI (14)
57.52
Beta
1.01
Rel Volume
0.55
Avg Volume
8.06M
Volume
1,593,299
Perf Week
1.03%
Perf Month
2.10%
Perf Quarter
10.70%
Perf Half Y
9.10%
Perf YTD
10.33%
Perf Year
20.27%
Perf 3Y
71.28%
Perf 5Y
72.82%
Perf 10Y
254.52%
Prev Close
690.69
Price
691.91
Change
0.18%
Jul-07-26 05:14PM
08:15AM
Jul-06-26 05:51PM
03:49PM
Jul-03-26 05:00PM
09:16PM Loading…
Jul-02-26 09:16PM
01:00AM
Jul-01-26 05:50PM
09:05AM
Jun-29-26 05:22PM
05:00PM
05:00PM
Jun-24-26 06:16PM
Jun-23-26 05:32PM
Jun-22-26 06:39PM
01:47PM Loading…
01:47PM
Jun-18-26 05:00PM
01:47PM
Jun-17-26 08:49PM
05:00PM
04:26PM
Jun-16-26 05:00PM
Jun-15-26 05:00PM
04:01PM
12:03AM
Jun-12-26 05:00PM
Jun-10-26 05:22PM
Jun-09-26 08:48PM
05:32PM
Jun-08-26 08:23PM
06:31PM Loading…
06:31PM
05:58PM
03:50PM
Jun-06-26 12:24AM
Jun-05-26 06:55PM
Jun-04-26 08:20AM
08:18AM
04:10AM
Jun-03-26 08:04PM
05:44PM
02:57PM
01:55PM
01:15PM
12:23PM
Jun-02-26 06:46PM
Jun-01-26 05:00PM
12:03AM
May-29-26 03:53PM
May-28-26 07:00PM
May-27-26 08:15PM
May-25-26 05:00PM
May-22-26 04:15PM
May-21-26 04:19PM
May-19-26 04:32PM
04:26PM
May-18-26 05:00PM
03:23PM
03:15PM
May-12-26 07:50PM
05:00PM
May-05-26 05:00PM
May-01-26 05:00PM
Apr-30-26 05:00PM
Apr-29-26 05:00PM
Apr-28-26 05:00PM
Apr-21-26 04:52PM
02:44PM
02:44PM
Apr-20-26 07:33PM
Apr-18-26 09:02AM
Apr-17-26 06:00AM
Apr-15-26 10:25AM
03:00AM
Apr-14-26 06:00AM
Apr-10-26 06:00AM
Apr-07-26 08:01AM
Apr-03-26 02:00AM
Apr-01-26 05:00PM
12:34PM
Mar-24-26 05:00PM
Mar-19-26 01:46PM
Mar-17-26 05:00PM
Mar-10-26 01:03PM
05:22AM
Mar-09-26 05:14PM
12:49PM
Mar-06-26 02:01PM
01:18PM
08:39AM
Mar-05-26 01:00PM
Mar-04-26 12:48PM
08:00AM
12:03AM
Mar-03-26 03:23PM
Mar-02-26 01:19PM
12:41PM
07:26AM
04:29AM
Mar-01-26 07:10PM
Feb-27-26 01:42PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.