Last Close
Jun 05  •  04:00PM ET
678.00
Dollar change
-18.06
Percentage change
-2.59
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
28.54%
Total Holdings
518
Perf Week
-2.51%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
23.36%
AUM
1000.34B
Perf Month
0.50%
Fund Family
Bond Type
Tags
Return% 5Y
14.17%
NAV/sh
Perf Quarter
9.63%
Index
S&P 500 Index
Average Maturity
Tags
Return% 10Y
52W High
699.15 -3.03%
Perf Half Y
7.83%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
543.34 24.78%
Perf YTD
8.11%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.16%
Volatility
1.04% 0.84%
Perf Year
24.38%
ESG Type
Tags
-
Flows% 3M
3.94%
ATR (14)
6.98
Perf 3Y
72.74%
Dividend Type
Sector/Theme
Flows% YTD
7.80%
RSI (14)
49.38
Perf 5Y
74.52%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
251.44%
Expense
0.03%
Growth/Value
SMA20
-1.18%
Flows% 3Y
Rel Volume
1.23
Prev Close
696.06
Inverse/Leveraged
Market Cap
SMA50
3.36%
Flows% 5Y
Avg Volume
8.69M
Price
678.00
IPO
Sep 09, 2010
Option/Short
Yes / Yes
SMA200
7.80%
Trades
Volume
10,727,724
Change
-2.59%
Today 12:24AM
Jun-05-26 06:55PM
Jun-04-26 08:20AM
08:18AM
04:10AM
08:04PM Loading…
Jun-03-26 08:04PM
05:44PM
02:57PM
01:55PM
01:15PM
12:23PM
Jun-02-26 06:46PM
Jun-01-26 05:00PM
12:03AM
May-29-26 03:53PM
07:00PM Loading…
May-28-26 07:00PM
May-27-26 08:15PM
May-25-26 05:00PM
May-22-26 04:15PM
May-21-26 04:19PM
May-19-26 04:32PM
04:26PM
May-18-26 05:00PM
03:23PM
03:15PM
May-12-26 07:50PM
05:00PM
May-05-26 05:00PM
May-01-26 05:00PM
Apr-30-26 05:00PM
05:00PM Loading…
Apr-29-26 05:00PM
Apr-28-26 05:00PM
Apr-21-26 04:52PM
02:44PM
02:44PM
Apr-20-26 07:33PM
Apr-18-26 09:02AM
Apr-17-26 06:00AM
Apr-15-26 10:25AM
03:00AM
Apr-14-26 06:00AM
Apr-10-26 06:00AM
Apr-07-26 08:01AM
Apr-03-26 02:00AM
Apr-01-26 05:00PM
12:34PM
Mar-24-26 05:00PM
Mar-19-26 01:46PM
Mar-17-26 05:00PM
Mar-10-26 01:03PM
05:22AM
Mar-09-26 05:14PM
12:49PM
Mar-06-26 02:01PM
01:18PM
08:39AM
Mar-05-26 01:00PM
Mar-04-26 12:48PM
08:00AM
12:03AM
Mar-03-26 03:23PM
Mar-02-26 01:19PM
12:41PM
07:26AM
04:29AM
Mar-01-26 07:10PM
Feb-27-26 01:42PM
07:24AM
Feb-26-26 12:28PM
10:00AM
07:31AM
Feb-25-26 01:34PM
01:03PM
Feb-24-26 04:20PM
01:04PM
11:01AM
Feb-23-26 01:39PM
11:51AM
08:00AM
07:11AM
Feb-20-26 08:21AM
Feb-19-26 03:34PM
01:03PM
Feb-18-26 01:06PM
Feb-17-26 01:21PM
Feb-13-26 01:48PM
09:56AM
08:00AM
Feb-12-26 01:28PM
Feb-11-26 02:23PM
08:46AM
Feb-10-26 01:11PM
Feb-09-26 01:16PM
Feb-07-26 07:08AM
Feb-06-26 01:25PM
10:49AM
08:04AM
Feb-05-26 01:15PM
10:29AM
Feb-04-26 01:56PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.