Last Close
222.64
Jul 22 • 08:01AM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - US Style
Sponsor
Vanguard
Fund Family
Index
S&P 500 Value Index
Index Weighting
Active/Passive
Expense
0.07%
Inverse/Leveraged
IPO
Sep 09, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.54%
SMA50
1.22%
SMA200
5.92%
Return% 1Y
18.34%
Return% 3Y
13.94%
Return% 5Y
11.22%
Return% 10Y
Return% SI
Flows% 1M
0.68%
Flows% 3M
0.49%
Flows% YTD
1.94%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
455
AUM
6.56B
NAV/sh
52W High
225.48 -1.26%
52W Low
187.44 18.78%
Volatility
0.78% 0.69%
ATR (14)
1.63
RSI (14)
55.88
Beta
0.84
Rel Volume
0.04
Avg Volume
69.14K
Volume
137
Perf Week
0.10%
Perf Month
1.20%
Perf Quarter
4.94%
Perf Half Y
7.83%
Perf YTD
8.68%
Perf Year
15.95%
Perf 3Y
39.32%
Perf 5Y
56.58%
Perf 10Y
141.04%
Prev Close
222.64
Price
222.64
Change
0.00%
Mar-03-26 06:20AM
Feb-11-26 08:46AM
Jan-30-26 08:10AM
Dec-30-25 06:20AM
Dec-05-25 01:52PM
06:20AM Loading…
Oct-20-25 06:20AM
Aug-20-25 06:20AM
Jul-12-25 06:05AM
Jun-20-25 06:20AM
May-07-25 02:32PM
May-05-25 08:55AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-22-25 10:28AM
Apr-17-25 02:42PM
06:20AM Loading…
06:20AM
Apr-10-25 11:40AM
Apr-07-25 01:48PM
03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
12:20PM
Mar-24-25 10:41AM
07:30AM
Mar-17-25 05:00PM
Jul-31-24 08:00AM
Feb-08-22 02:40PM
02:30PM
Jan-27-22 12:42PM
02:25PM Loading…
Sep-22-20 02:25PM
Feb-04-20 10:51AM
Jan-22-20 10:30AM
07:02AM
Dec-12-19 01:33PM
Nov-19-19 10:00AM
Nov-11-19 01:17PM
Nov-09-19 10:14AM
Oct-26-19 10:25AM
Jun-25-19 09:27AM
Feb-27-18 07:25AM
May-05-17 05:13PM
Feb-23-17 12:46PM
Feb-16-17 09:30AM
Feb-15-17 11:26AM
Jul-22-16 08:20AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
Mar-09-15 09:30AM
Mar-06-15 11:29AM
Apr-15-14 03:16PM
Dec-05-13 05:41PM
Nov-14-13 08:43AM
Mar-28-13 11:28AM
Feb-26-13 11:42AM
Feb-22-13 09:21AM
09:17AM
Feb-12-13 08:06AM
Apr-23-12 03:09PM
Jun-10-11 07:17PM
Sep-10-10 12:57PM
Vanguard S&P 500 Value Index Fund ETF Shares seeks to track the performance of the S&P 500 Value Index that measures the investment return of large-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States.