Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
75.40
Aug 07 • 3:59 PM ET Dollar change+0.12 Percentage change(0.16%)
Aftermarket Close
75.43
Aftermarket • 7:34 PM ET Dollar change+0.03 Percentage change(0.04%)
Category
Bonds - Corporate
Sponsor
Vanguard
Fund Family
Index
Bloomberg U.S. Corporate Bond Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Nov 09, 2017
Asset Type
Bonds
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.17%
SMA50
-1.02%
SMA200
-2.36%
Return% 1Y
2.18%
Return% 3Y
5.18%
Return% 5Y
-0.16%
Return% 10Y
Return% SI
Flows% 1M
-0.22%
Flows% 3M
3.56%
Flows% YTD
18.16%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
5402
AUM
1.72B
NAV/sh
52W High
79.24 -4.85%
52W Low
75.06 0.45%
Volatility
0.24% 0.28%
ATR (14)
0.27
RSI (14)
43.03
Beta
0.35
Rel Volume
0.94
Avg Volume
86.30K
Volume
81,302
Perf Week
0.19%
Perf Month
-0.85%
Perf Quarter
-1.65%
Perf Half Y
-3.13%
Perf YTD
-2.89%
Perf Year
-2.60%
Perf 3Y
1.72%
Perf 5Y
-17.92%
Perf 10Y
-
Prev Close
75.28
Price
75.40
Change %
0.16%
Feb-01-26 09:28AM
Jan-12-26 12:49PM
Dec-07-25 11:34AM
Nov-04-25 01:48PM
Jun-28-25 07:15AM
04:26AM Loading…
May-05-25 04:26AM
May-02-25 08:18AM
03:05AM
Apr-30-25 11:32AM
Apr-26-25 06:55AM
Apr-24-25 08:52AM
07:22AM
Apr-18-25 07:35PM
12:30PM
Apr-16-25 12:02PM
10:20AM Loading…
10:20AM
05:20AM
Apr-15-25 04:10AM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-08-25 09:40AM
02:15AM
Apr-03-25 05:45AM
Apr-02-25 04:35AM
Mar-28-25 06:14AM
Mar-20-25 03:45AM
01:15AM
Mar-19-25 04:05PM
Jun-12-24 02:33PM
Apr-11-22 02:10AM
01:38PM Loading…
Feb-04-22 01:38PM
Feb-01-22 05:38PM
Jan-21-22 01:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
09:38AM
Jan-14-22 05:38PM
Jan-05-22 01:38PM
Dec-10-21 05:38PM
Jun-18-20 11:01AM
Mar-27-20 07:50PM
Aug-28-19 12:19PM
Aug-19-19 01:30PM
Jun-25-19 09:19AM
Jun-06-19 02:00PM
Oct-05-18 12:51PM
07:00AM
Oct-03-18 07:00AM
Sep-25-18 09:30AM
Sep-10-18 01:56PM
May-22-18 11:46AM
08:55AM
May-21-18 09:15AM
Apr-23-18 01:59PM
Apr-19-18 02:49PM
Feb-05-18 03:06PM
Jan-30-18 10:30AM
Jan-22-18 12:41PM
Jan-05-18 09:00AM
Nov-29-17 03:00AM
Nov-20-17 04:10PM
Nov-15-17 08:00AM
Nov-14-17 10:31AM
Nov-10-17 04:56PM
Vanguard Total Corporate Bond ETF ETF Shares seeks to track the performance of the Bloomberg U.S. Corporate Bond Index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.