Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
18.99
Jul 10 • 04:00PM ET Dollar change+0.02 Percentage change(0.11%)
Jul 09, 4:10 PMWhitestone REIT holders approve $19 per share all-cash acquisition by Ares Real Estate funds, closing expected around July 14, 2026
Index
RUT
Market Cap
1.95B
Enterprise Value
2.60B
Income
50.37M
Sales
165.29M
Book/sh
9.02
Cash/sh
0.07
Employees
72
IPO
Aug 26, 2010
P/E
19.74
Forward P/E
43.82
PEG
-
P/S
11.80
P/B
2.10
P/C
255.52
P/FCF
37.51
EV/EBITDA
26.99
EV/Sales
15.76
Quick Ratio
1.06
Current Ratio
1.06
Debt/Eq
1.41
LT Debt/Eq
1.41
Option/Short
Yes / Yes
EPS (ttm)
0.96
EPS next Y
0.43
EPS next Q
0.09
EPS this Y
-59.47%
EPS next Y
12.55%
EPS next 5Y
-22.05%
EPS past 3/5Y
10.56% 46.71%
Sales past 3/5Y
4.78% 5.53%
EPS Y/Y TTM
59.55%
Sales Y/Y TTM
5.91%
EPS Q/Q
10.25%
Sales Q/Q
9.27%
Insider Own
4.36%
Insider Trans
0.00%
Inst Own
67.06%
Inst Trans
0.88%
ROA
4.39%
ROE
11.26%
ROIC
4.50%
Gross Margin
46.80%
Oper. Margin
36.25%
Profit Margin
30.47%
SMA20
0.03%
SMA50
-0.01%
SMA200
21.86%
Trades
Shs Outstand
51.39M
Shs Float
49.15M
52W High
19.10 -0.58%
52W Low
11.43 66.13%
Volatility
0.11% 0.14%
ATR (14)
0.04
RSI (14)
55.25
Beta
0.78
Rel Volume
1.09
Avg Volume
597.01K
Volume
653,715
Perf Week
0.05%
Perf Month
-0.42%
Perf Quarter
0.32%
Perf Half Y
35.06%
Perf YTD
36.72%
Perf Year
49.41%
Perf 3Y
95.17%
Perf 5Y
134.16%
Perf 10Y
21.19%
Prev Close
18.97
Price
18.99
Change
0.11%
Date Action Analyst Rating Change Price Target Change
Mar-06-26Upgrade B. Riley Securities Neutral → Buy $18
Mar-02-26Downgrade Maxim Group Buy → Hold
Feb-04-26Initiated Cantor Fitzgerald Overweight $16
Jan-13-26Resumed Ladenburg Thalmann Buy $17
Mar-18-24Initiated Alliance Global Partners Buy $15
Jan-16-24Upgrade Truist Hold → Buy $11 → $13.50
Aug-30-22Initiated Truist Hold $10
Jul-07-22Upgrade JMP Securities Mkt Perform → Mkt Outperform $13
Apr-06-22Initiated Colliers Securities Buy $15
Jun-08-20Resumed JMP Securities Mkt Perform
Jul-09-26 04:05PM
Jul-02-26 05:47PM
May-12-26 02:49AM
May-07-26 04:27AM
Apr-23-26 11:43AM
07:59AM Loading…
Apr-15-26 07:59AM
Apr-09-26 03:29PM
07:22AM
06:41AM
06:00AM
Apr-08-26 04:15PM
Apr-01-26 06:55AM
Mar-01-26 02:05AM
Feb-26-26 04:09PM
Feb-25-26 05:50PM
04:10PM Loading…
04:10PM
07:33AM
Feb-04-26 05:35PM
Jan-27-26 04:15PM
07:00AM
Jan-07-26 04:15PM
Dec-22-25 11:51AM
10:33AM
Dec-19-25 07:00AM
Dec-15-25 06:55AM
Nov-20-25 07:00AM
Nov-07-25 07:00AM
Nov-06-25 03:27PM
Nov-04-25 04:15PM
08:49AM
08:00AM Loading…
08:00AM
Nov-03-25 07:00AM
Oct-30-25 04:32PM
Oct-29-25 06:35PM
05:39PM
05:33PM
09:53AM
Oct-28-25 09:54AM
Oct-23-25 07:01AM
Oct-08-25 07:00AM
Sep-22-25 06:45AM
Aug-28-25 07:00AM
Aug-21-25 10:10AM
Aug-01-25 03:17AM
Jul-30-25 05:55PM
04:48PM
04:15PM
09:55AM
Jul-29-25 05:50PM
09:54AM
Jul-27-25 08:01AM
Jul-23-25 05:25PM
Jul-02-25 10:13PM
07:00AM
Jun-25-25 05:00AM
Jun-21-25 04:01PM
Jun-18-25 09:35AM
Jun-17-25 07:00AM
Jun-10-25 07:00AM
May-29-25 07:00AM
May-28-25 08:08AM
May-12-25 11:23AM
May-08-25 07:00AM
May-02-25 03:05AM
May-01-25 02:51PM
Apr-30-25 06:30PM
04:30PM
08:15AM
Apr-23-25 07:00AM
Apr-19-25 08:01AM
Apr-16-25 09:40AM
Apr-11-25 03:45PM
Apr-01-25 07:00AM
Mar-29-25 08:15AM
Mar-12-25 07:00AM
Mar-10-25 07:00AM
Mar-06-25 06:45AM
Mar-05-25 02:05AM
Mar-04-25 11:34PM
Mar-03-25 04:15PM
07:12AM
Feb-28-25 07:10AM
Jan-29-25 05:00PM
Jan-17-25 08:00AM
Dec-17-24 08:05AM
Dec-10-24 04:15PM
Dec-04-24 04:20PM
Nov-18-24 09:15AM
Nov-04-24 08:00AM
Nov-01-24 07:00AM
Oct-31-24 03:28PM
07:30AM
Oct-30-24 04:30PM
04:15PM
09:15AM
Oct-29-24 09:14AM
Oct-13-24 02:42AM
Oct-12-24 11:00AM
Oct-09-24 03:41PM
09:30AM
Whitestone REIT is a community-centered real estate investment trust that acquires, owns, operates, and develops open-air, retail centers located in culturally diverse markets of major metropolitan areas. The company was founded on August 20, 1998 and is headquartered in Houston, TX.
CEO & DirectorMr. David K. Holeman CPA
President & COOMs. Christine C. J. Mastandrea
Chief Financial OfficerMr. John Scott Hogan
General Counsel & Corporate SecretaryMr. Peter A. Tropoli
Senior Vice President of Human ResourcesMs. Michelle Soklin Siv