Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
48.74
Oct 16 • 3:51 PM ET Dollar change-0.58 Percentage change(-1.18%)
Aftermarket Close
48.74
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - Broad Market & Size
Sponsor
Blackrock (iShares)
Fund Family
Index
S&P MidCap 400 Sustainability Screened I...
Index Weighting
Active/Passive
Expense
0.12%
Inverse/Leveraged
IPO
Sep 24, 2020
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.24%
SMA50
-3.50%
SMA200
-0.82%
Return% 1Y
12.90%
Return% 3Y
14.30%
Return% 5Y
7.20%
Return% 10Y
Return% SI
Flows% 1M
1.20%
Flows% 3M
2.52%
Flows% YTD
12.34%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
365
AUM
409.27M
NAV/sh
52W High
53.24 -8.45%
52W Low
41.85 16.45%
Volatility
1.26% 0.96%
ATR (14)
0.62
RSI (14)
40.79
Beta
1.05
Rel Volume
1.64
Avg Volume
16.82K
Volume
27,503
Perf Week
-1.95%
Perf Month
-1.44%
Perf Quarter
-4.17%
Perf Half Y
-1.04%
Perf YTD
9.16%
Perf Year
12.89%
Perf 3Y
45.56%
Perf 5Y
29.64%
Perf 10Y
-
Prev Close
49.32
Price
48.74
Change %
-1.18%
May-07-25 01:46PM
09:30AM
May-05-25 11:21AM
07:59AM
07:30AM
03:20PM Loading…
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
12:52AM Loading…
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
03:45AM
02:25AM
Mar-19-25 07:35PM
iShares ESG Screened S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities while applying screens for company involvement in controversies and controversial business activities. The fund seeks to track the investment results of the S&P MidCap 400 Sustainability Screened Index, which measures the performance of the mid-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.