Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
34.20
Sep 04 • 3:59 PM ET Dollar change+0.13 Percentage change(0.38%)
Aftermarket Close
34.21
Aftermarket • 7:40 PM ET Dollar change+0.01 Percentage change(0.03%)
Category
Global or ExUS Equities - Country Specific
Sponsor
DWS
Fund Family
Index
CSI 300 Index
Index Weighting
Active/Passive
Expense
0.65%
Inverse/Leveraged
IPO
Nov 06, 2013
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.75%
SMA50
-1.53%
SMA200
0.05%
Return% 1Y
13.39%
Return% 3Y
11.01%
Return% 5Y
-0.59%
Return% 10Y
Return% SI
Flows% 1M
-0.77%
Flows% 3M
-14.61%
Flows% YTD
-17.58%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
288
AUM
1.54B
NAV/sh
52W High
37.33 -8.38%
52W Low
30.81 11.00%
Volatility
0.50% 0.46%
ATR (14)
0.34
RSI (14)
46.43
Beta
0.35
Rel Volume
0.76
Avg Volume
4.04M
Volume
3,070,053
Perf Week
-0.26%
Perf Month
-1.47%
Perf Quarter
-1.95%
Perf Half Y
3.23%
Perf YTD
4.11%
Perf Year
10.79%
Perf 3Y
27.85%
Perf 5Y
-10.66%
Perf 10Y
39.00%
Prev Close
34.07
Price
34.20
Change %
0.38%
Jun-23-26 01:00AM
Jul-15-25 06:00AM
May-08-25 02:13AM
May-07-25 03:29PM
04:30AM
02:26AM Loading…
02:26AM
02:09AM
01:31AM
May-05-25 10:05AM
08:41AM
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM Loading…
04:00AM
Apr-30-25 09:10AM
04:10AM
12:35AM
Apr-29-25 08:35AM
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:30AM
07:07AM
05:45AM
04:50AM Loading…
04:50AM
03:10AM
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM
08:02AM
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
03:35AM
02:00AM
01:40AM
Apr-09-25 10:20PM
04:00PM
09:52AM
08:23AM
06:30AM
Apr-08-25 11:30AM
11:10AM
02:30AM
Apr-07-25 12:30PM
11:48AM
10:35AM
Apr-06-25 06:00AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
07:30AM
04:55AM
03:40AM
Apr-03-25 10:45PM
04:25AM
02:52AM
Apr-02-25 07:00AM
05:30AM
03:30AM
Mar-31-25 11:57PM
Mar-29-25 05:45AM
02:50AM
12:50AM
Mar-27-25 03:15AM
Mar-26-25 10:25PM
08:00AM
Mar-25-25 12:20PM
02:40AM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 02:47AM
02:11AM
Dec-31-24 04:12PM
Oct-14-24 05:29PM
Oct-02-24 01:25PM
Sep-27-24 08:00AM
Dec-28-22 12:00PM
Nov-30-22 05:30PM
Jul-29-21 10:27AM
Jun-22-21 09:45AM
Xtrackers Harvest CSI 300 China A-Shares ETF seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks.