Finviz - Stock Screener

Today, 8:20 PMUS stocks close flat in choppy, low-volume trade as tech rotation weighs on Nasdaq while deal talk and megacap rebounds lift select names

Advancing

44.5% (2471)

Declining

(2868) 51.7%

New High

45.0% (236)

New Low

(288) 55.0%

Above

48.1% (2665)

SMA50

Below

(2877) 51.9%

Above

51.5% (2853)

SMA200

Below

(2689) 48.5%

Ticker	Last	Change	Volume	Signal
OLB	1.48	256.54%	469.61M	Top Gainers
SGN	0.42	67.69%	206.24M	Top Gainers
PLYX	3.96	64.32%	54.51M	Top Gainers
ATOM	5.73	46.17%	34.86M	Top Gainers
LGHL	1.75	45.83%	1.75M	Top Gainers
CBUS	3.26	41.74%	2.28M	Top Gainers
ZIM	27.85	25.45%	39.55M	New High
SIF	12.90	17.27%	443.82K	New High
ENLT	75.27	16.04%	325.20K	New High
NESR	24.17	16.03%	6.42M	New High
SIF	12.90	17.27%	443.82K	Overbought
KT	23.75	0.81%	3.03M	Overbought
OLB	1.48	256.54%	469.61M	Unusual Volume
BDMD	1.26	63.64%	51.60M	Unusual Volume
PBPH	27.33	0.59%	16.69M	Unusual Volume
PLYX	3.96	64.32%	54.51M	Unusual Volume
ACN	219.89	-1.94%	7.43M	Upgrades
AISP	2.43	0.00%	561.54K	Earnings Before
BIIB	195.62	-0.46%	968.51K	Insider Buying

Ticker	Last	Change	Volume	Signal
JDZG	0.72	-81.10%	12.51M	Top Losers
SMJF	2.06	-61.42%	8.26M	Top Losers
AIOS	0.51	-49.57%	1.65M	Top Losers
JFB	17.00	-43.09%	953.31K	Top Losers
ANPA	18.03	-42.08%	203.51K	Top Losers
ONEG	2.03	-30.00%	783.05K	Top Losers
AIOS	0.51	-49.57%	1.65M	New Low
AREB	0.18	-41.01%	12.49M	New Low
LIMN	0.26	-31.86%	13.65M	New Low
JTAI	0.10	-25.39%	36.93M	New Low
VTIX	4.92	1.86%	364.11K	Oversold
SVRN	0.45	-11.59%	190.62K	Oversold
JFB	17.00	-43.09%	953.31K	Most Volatile
ANPA	18.03	-42.08%	203.51K	Most Volatile
SOXS	1.77	0.57%	819.54M	Most Active
OLB	1.48	256.54%	469.61M	Most Active
BBWI	24.67	2.49%	6.96M	Downgrades
ACLS	98.50	4.18%	1.66M	Earnings After
GOOG	302.82	-1.05%	23.67M	Insider Selling

Tickers				Signal
TRSY	CLSE	PII	ZECP	TrendlineTL Supp.
IMAY	BASV	NULV	EWQ	TrendlineTL Resist.
TRSY	BIL	EVHY	BWMN	Horizontal S/R
ETB	GAM	TY	SIXP	Wedge Up
HYDW	SIHY	XHYH	ACIO	Wedge
TRAK	GIGL	PGRO	AMIX	Wedge Down
DMX	VRIG	FTSD	GSPY	Triangle Asc.Asc.
FWRG	LDRH	FXP	FLRT	Triangle Desc.Desc.

Tickers				Signal
EWQ	CGDV	DIEM	IUS	Channel Up
TRSY	SOFR	EVHY	BBLU	Channel
BMR	HYGW	EVN	YCL	Channel Down
SJLD	CARZ	AUGZ	ITAN	Double Top
PSDM	MAKX	CPSN	HYEM	Multiple Top
UHAL-B	NGVC	FTXG	PSCC	Double Bottom
ZTEK	KBR	LFAO	EFR	Multiple Bottom
TOI	QQQI	HHH	PRQR	Head&Shoulders

Headlines
	08:24PM	Bank of Canada Orders Payments Firm XTM to Stop as Millions Go Missing
	08:16PM	Stock Market News, Feb. 17, 2026: Indexes Waver, While Dollar Strengthens
	07:12PM	Loading…
	07:12PM	Stock futures are little changed as traders await Fed meeting minutes
	07:00PM	Meta to deploy millions of Nvidia chips in expanded partnership
	06:05PM	What the 10-year Treasury’s move toward 4% says about AI anxiety in markets
	04:30PM	Equities close with slight gains as tech shares recover

Major News
NVDA +1.18%
AAPL +3.17%
AMZN +1.19%
GOOGL -1.21%
MSFT -1.11%
GOOG -1.05%
PANW -2.07%
TSLA -1.63%
NCLH +12.15%
WMT -3.76%
META -0.08%
GIS -6.99%
PLTR +1.23%
CRWD -3.57%
AMD -2.05%
DHR -2.93%

Date	Time	Release	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	10.25K	-	6.5K
Today	8:30 AM	NY Empire State Manufacturing Index	Feb	7.10	7	7.70
Today	10:00 AM	NAHB Housing Market Index	Feb	36	38	37
Today	11:30 AM	3-Month Bill Auction	-	3.600%	-	3.600%
Today	11:30 AM	6-Month Bill Auction	-	3.500%	-	3.500%
Today	1:00 PM	52-Week Bill Auction	-	3.345%	-	3.390%

Date	Earnings Release
Feb 16/a	BHP	SON	OTTR	AERO	AHH	KLTR
Feb 17/b	MDT	ET	CCEP	VMC	DTE	LH	IHG	LDOS
Feb 17/a	PANW	CDNS	RSG	EQT	KVUE	AMRZ	FE	DVN
Feb 18	ADI	BKNG	CRH	CVNA	MCO	DASH	IMO	OXY
Feb 19	WMT	DE	NEM	SO	PWR	TRGP	FIX	GFI
Feb 20	AU	PPL	LAMR	HBM	BCPC	AD	WU	DNOW

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
GOOG	Hennessy John L.	Director	Feb 13	Sale	306.73	600	184,037
GOOGL	Hennessy John L.	Director	Feb 13	Sale	306.73	600	184,037
SON	Fuller Rodger D	Chief Operating	Feb 13	Option Exercise	0.00	4,787	0
MTSI	OCAMPO SUSAN	Owner	Feb 17	Proposed Sale	245.32	80,123	19,655,435
SON	Coker R. Howard	President & CEO	Feb 13	Option Exercise	0.00	16,274	0
BIIB	Murphy Nicole	Head of Pharm O	Feb 12	Buy	195.03	3	585

Ticker	Top Insider Trading	Date	Transaction	Value($)
SGP	RA CAPITAL MANAGEMENT, L.P.	Feb 09	Buy	59,040,000
SGP	Behbahani Ali	Feb 09	Buy	15,000,000
RDDT	FARRELL SARAH E	Feb 10	Buy	6,549,030
FLR	FLUOR CORP	Feb 13	Sale	1,352,535,800
SMR	FLUOR CORP	Feb 13	Sale	1,352,535,800
RCL	AWILHELMSEN AS	Feb 13	Proposed Sale	639,220,000

Futures	Last	Change	Change %
Crude Oil	62.23	-0.03	-0.05%
Natural Gas	3.0340	+0.0030	+0.10%
Gold	4900.00	-5.90	-0.12%
Dow	49567.00	-45.00	-0.09%
S&P 500	6853.00	-7.50	-0.11%
Nasdaq 100	24724.50	-43.25	-0.17%
Russell 2000	2646.50	-7.10	-0.27%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1844	-0.0012	-0.10%
USD/JPY	153.38	+0.13	+0.08%
GBP/USD	1.3556	-0.0008	-0.06%
BTC/USD	67089.40	-1325.30	-1.94%
5-Year Treasury	3.621	+0.012	+0.33%
10-Year Treasury	4.052	-0.004	-0.10%
30-Year Treasury	4.683	-0.015	-0.32%

Smarter, Faster Stock Research Starts with Elite

Upgrade your FINVIZ experience