Finviz - Stock Screener

Today, 3:20 PMUS stocks close modestly higher in choppy, low-volume trade as late buying offsets early tech weakness and deal activity drives select movers

Advancing

49.3% (2736)

Declining

(2680) 48.3%

New High

46.1% (229)

New Low

(268) 53.9%

Above

48.8% (2705)

SMA50

Below

(2838) 51.2%

Above

51.8% (2874)

SMA200

Below

(2669) 48.2%

Ticker	Last	Change	Volume	Signal
OLB	1.62	290.27%	423.14M	Top Gainers
PLYX	4.39	82.23%	51.83M	Top Gainers
SGN	0.40	59.11%	122.01M	Top Gainers
PHOE	16.14	51.69%	418.73K	Top Gainers
ATOM	5.82	48.47%	32.08M	Top Gainers
LFS	3.57	47.52%	21.55M	Top Gainers
ZIM	27.71	24.82%	35.36M	New High
SIF	12.72	15.60%	420.09K	New High
ENLT	75.05	15.69%	267.25K	New High
NESR	23.61	13.37%	5.42M	New High
SIF	12.72	15.60%	420.09K	Overbought
ESOA	14.31	0.70%	256.59K	Overbought
OLB	1.62	290.27%	423.14M	Unusual Volume
BDMD	1.30	68.55%	45.94M	Unusual Volume
PLYX	4.39	82.23%	51.83M	Unusual Volume
OBAI	3.38	7.99%	32.49M	Unusual Volume
ACN	220.11	-1.84%	5.46M	Upgrades
AISP	2.46	1.44%	426.33K	Earnings Before
GF	11.95	0.55%	119.54K	Insider Buying

Ticker	Last	Change	Volume	Signal
JDZG	1.06	-72.18%	7.82M	Top Losers
SMJF	1.93	-63.86%	7.68M	Top Losers
AIOS	0.50	-51.00%	1.58M	Top Losers
JFB	17.64	-40.94%	856.86K	Top Losers
ANPA	20.18	-35.18%	183.73K	Top Losers
NAII	2.58	-26.07%	100.08K	Top Losers
AIOS	0.50	-51.00%	1.58M	New Low
AREB	0.18	-40.03%	7.25M	New Low
LIMN	0.25	-34.04%	12.25M	New Low
JTAI	0.10	-25.02%	34.30M	New Low
VTIX	4.88	1.04%	286.29K	Oversold
SVRN	0.45	-11.89%	180.05K	Oversold
JFB	17.64	-40.94%	856.86K	Most Volatile
ANPA	20.18	-35.18%	183.73K	Most Volatile
SOXS	1.75	-0.57%	761.94M	Most Active
OLB	1.62	290.27%	423.14M	Most Active
BBWI	24.44	1.53%	4.78M	Downgrades
ACLS	95.89	1.42%	775.54K	Earnings After
IR	99.02	0.51%	2.52M	Insider Selling

Tickers				Signal
TRSY	CLSE	PII	ZECP	TrendlineTL Supp.
IMAY	BASV	NULV	EWQ	TrendlineTL Resist.
SOFR	TRSY	BIL	EVHY	Horizontal S/R
ETB	JDVI	GAM	TY	Wedge Up
HYDW	SIHY	XHYH	ACIO	Wedge
TRAK	PGRO	AMIX	IBN	Wedge Down
DMX	VRIG	FTSD	GSPY	Triangle Asc.Asc.
FWRG	LDRH	FXP	FLRT	Triangle Desc.Desc.

Tickers				Signal
EWQ	CGDV	DIEM	SPXT	Channel Up
TRSY	SOFR	EVHY	BBLU	Channel
BMR	HYGW	EVN	YCL	Channel Down
AUGZ	PBDE	SPYG	PSCD	Double Top
COPL	KLXY	MAKX	BRIF	Multiple Top
NGVC	UHAL-B	YSPY	FTXG	Double Bottom
ZTEK	EFR	LFAO	CGBD	Multiple Bottom
TOI	QQQI	HHH	PRQR	Head&Shoulders

Headlines
	03:19PM	Carlyle, BlackRock Buy Cheap Software Loans to Boost CLO Profits
	02:58PM	Dow, Nasdaq, S&P 500 rebound higher in afternoon trade, as U.S. signals progress on Iran talks
	02:42PM	Loading…
	02:42PM	Equities rise modestly as tech shares recover
	02:11PM	Stock Market Today: Indexes Waver Before Pushing Higher; Dollar Strengthens
	02:02PM	S&P 500 rises to start shortened week, led by banks; software shares slide
	12:40PM	Big bank CEO pay surges after banner 2025

Major News
NVDA +1.59%
GOOGL -1.32%
PSKY +5.61%
AMZN +1.12%
NFLX +0.23%
WBD +3.30%
MSFT -1.08%
GOOG -1.22%
AAPL +3.65%
TSLA -1.75%
NCLH +12.38%
MDT -2.65%
WMT -3.93%
META +0.12%
PANW -2.40%
GPC -13.40%

Date	Time	Release	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	10.25K	-	6.5K
Today	8:30 AM	NY Empire State Manufacturing Index	Feb	7.10	7	7.70
Today	10:00 AM	NAHB Housing Market Index	Feb	36	38	37
Today	11:30 AM	3-Month Bill Auction	-	3.600%	-	3.600%
Today	11:30 AM	6-Month Bill Auction	-	3.500%	-	3.500%
Today	1:00 PM	52-Week Bill Auction	-	3.345%	-	3.390%

Date	Earnings Release
Feb 16/a	BHP	SON	OTTR	AERO	AHH	KLTR
Feb 17/b	MDT	ET	CCEP	VMC	DTE	LH	IHG	LDOS
Feb 17/a	PANW	CDNS	RSG	EQT	KVUE	AMRZ	FE	DVN
Feb 18	ADI	BKNG	CRH	CVNA	MCO	DASH	IMO	OXY
Feb 19	WMT	DE	NEM	SO	PWR	TRGP	FIX	GFI
Feb 20	AU	PPL	LAMR	HBM	BCPC	AD	WU	TLX

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IR	Keene Kathleen M.	Officer	Feb 17	Proposed Sale	99.46	12,000	1,193,520
RBC	Richard Edwards	Officer	Feb 17	Proposed Sale	560.98	4,100	2,300,000
GF	Saba Capital Managem	10% Owner	Feb 12	Buy	12.02	1,940	23,319
SO	WOMACK CHRISTOPHER C	Chairman, Presi	Feb 16	Option Exercise	0.00	13,751	0
ZWS	LaValle Jeffrey J.	Officer	Feb 17	Proposed Sale	50.86	447	22,736
ECF	Saba Capital Managem	10% Owner	Feb 13	Sale	12.25	7,532	92,267

Ticker	Top Insider Trading	Date	Transaction	Value($)
SGP	RA CAPITAL MANAGEMENT, L.P.	Feb 09	Buy	59,040,000
SGP	Behbahani Ali	Feb 09	Buy	15,000,000
RDDT	FARRELL SARAH E	Feb 10	Buy	6,549,030
RCL	AWILHELMSEN AS	Feb 13	Proposed Sale	639,220,000
ATMP	Cresco Investments Ltd	Feb 12	Proposed Sale	600,000,000
CAPE	Cresco Investments Ltd	Feb 12	Proposed Sale	600,000,000

Futures	Last	Change	Change %
Crude Oil	62.28	-0.61	-0.97%
Natural Gas	3.0370	-0.2060	-6.35%
Gold	4898.30	-148.00	-2.93%
Dow	49651.00	+82.00	+0.17%
S&P 500	6869.25	+18.75	+0.27%
Nasdaq 100	24806.50	+3.25	+0.01%
Russell 2000	2656.70	+3.60	+0.14%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1847	-0.0003	-0.03%
USD/JPY	153.28	-0.23	-0.15%
GBP/USD	1.3558	-0.0068	-0.50%
BTC/USD	67482.70	-932.00	-1.36%
5-Year Treasury	3.621	+0.012	+0.33%
10-Year Treasury	4.052	-0.004	-0.10%
30-Year Treasury	4.683	-0.015	-0.32%

Smarter, Faster Stock Research Starts with Elite

Upgrade your FINVIZ experience