Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 10:56 AMUS stocks decline as 10-year yield tops 5% on strong PMI data and oil trades near $100 amid potential diesel export ban

Advancing

29.0% (1625)

Declining

(3840) 68.5%

New High

22.6% (59)

New Low

(202) 77.4%

Above

34.4% (1922)

SMA50

Below

(3673) 65.6%

Above

43.8% (2452)

SMA200

Below

(3143) 56.2%
TickerLastChange %VolumeSignal
WHLR logoWWHLR7.18283.96%70.61MTop Gainers
BENF logoBBENF1.66209.31%191.08MTop Gainers
VTGN logoVVTGN0.4265.16%467.39MTop Gainers
MSS logoMMSS2.5865.38%53.10MTop Gainers
GCDT logoGGCDT0.4943.28%125.91MTop Gainers
IPDN logoIIPDN5.3236.41%23.13MTop Gainers
TJGC logoTTJGC21.1725.30%176.63KNew High
WOR logoWWOR61.354.09%795.11KNew High
HMR logoHHMR1.987.17%94.80KNew High
TWLO logoTTWLO295.934.01%1.34MNew High
TJGC logoTTJGC21.1725.30%176.63KOverbought
AVAT logoAAVAT2.489.69%1.05MOverbought
LXEH logoLLXEH1.488.03%21.27MUnusual Volume
WHLR logoWWHLR7.18283.96%70.61MUnusual Volume
VTGN logoVVTGN0.4265.16%467.39MUnusual Volume
CAPS logoCCAPS0.16-9.75%67.86MUnusual Volume
BP logoBBP44.122.37%3.08MUpgrades
CTAS logoCCTAS196.10-1.36%763.05KEarnings Before
RCG logoRRCG3.050.19%1.54KInsider Buying
TickerLastChange %Volume
Signal
JAGX logoJJAGX14.48-57.98%7.29MTop Losers
IMCC logoIIMCC2.99-27.78%26.52MTop Losers
CTNT logoCCTNT0.03-23.76%123.75MTop Losers
ALKT logoAALKT14.68-18.85%2.50MTop Losers
HUBC logoHHUBC3.49-17.63%230.76KTop Losers
SVRE logoSSVRE2.32-17.14%31.25KTop Losers
DCX logoDDCX0.08-25.00%15.37MNew Low
ADGM logoAADGM0.31-35.92%2.28MNew Low
CTNT logoCCTNT0.03-23.76%123.75MNew Low
HLSQ logoHHLSQ0.58-12.43%2.28MNew Low
ADBT logoAADBT0.12-3.77%5.61MOversold
NWCL logoNNWCL7.91-2.82%289.62KOversold
HCTI logoHHCTI1.1837.04%36.51MMost Volatile
BENF logoBBENF1.66209.31%191.08MMost Volatile
VTGN logoVVTGN0.4265.16%467.39MMost Active
BENF logoBBENF1.66209.31%191.08MMost Active
ARX logoAARX19.72-0.38%412.13KDowngrades
FUL logoFFUL50.26-1.59%96.63KEarnings After
BFLY logoBBFLY9.40-5.29%2.91MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS HXHX TrendlineTL Supp.
YOUL AGNT FLUT PBF TrendlineTL Resist.
HXHX JZXN GLSI FVRR Horizontal S/R
TLX PBF GGB MDLZ Wedge Up
GLE KBON RGP WW Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP KRP FTNT CVEO Triangle Asc.Asc.
WMB MGLD BTOC TGS Triangle Desc.Desc.
Tickers Signal
MATX NET OKE RPRX Channel Up
SORA GIGM SOFI FERG Channel
BMGL AGBK SUPN CEPU Channel Down
TXN WAVE MBWM FTS Double Top
E FRAF TTE FANG Multiple Top
TCX DXF RDY ONT Double Bottom
OWLT BXSL UPWK SKIN Multiple Bottom
GTY FLNG RLMD ZVRA Head&Shoulders
Headlines
10:52AMDow trims loss, S&P 500 and Nasdaq fall as 10-year Treasury yield surges to highest level since 2007
10:51AMStocks, Bonds Slip as Oil Jump Fuels Fed-Hike Bets: Markets Wrap
10:23AM
10:23AMStock Market Today: 10-Year Treasury Yield Jumps Above 5%
10:05AMStocks fall as yields shoot higher, Nasdaq retreats from record
09:23AMOil hovers near $100 as analysts warn Trump diesel export ban would 'tighten global supply'
05:42AMCrude hopes
Major News
NVDA -1.19%
META +1.58%
GOOGL -2.63%
IONQ +6.14%
MSFT +0.37%
MCD -4.29%
AMD -1.38%
SPCX -1.26%
GIS -1.00%
GOOG -2.54%
MU -1.46%
AAPL -0.41%
AMZN -1.76%
PAYX -6.68%
CBRL +3.74%
QBTS -0.97%
 
Date Time Impact Releases 1-5 of 20 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Sep 19 7.12% - 6.97%
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 19 2.969M -0.6M -0.64M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 19 -1.686M 0.1M 0.794M
Today 8:00 PM
President Trump and President Xi Summit - - - -
Today 8:00 PM
UN General Assembly - - - -
Date Earnings Release
Sep 22/a WOR KBH SDA AYTU             
Sep 23/b CTAS PAYX GIS MANU CBRL ESP GFAI    
Sep 23/a FUL SFIX NEOV                
Sep 24 COST DRI SNX BB SCHL UXIN LGCY MITQ
Sep 28 JEF MTN IDT IVA TRAK SANG KNDI NTWK
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
BFLYSchwartz EricaFormer DirectorSep 23Proposed Sale10.00323,0203,230,200
NTRASheena JonathanDirectorSep 23Proposed Sale387.5521,0648,163,402
CLSCooper Todd COfficerSep 23Proposed Sale360.0020,1187,242,480
RCGHORIZON KINETICS ASS10% OwnerSep 22Buy3.057562,306
ATIHarris Timothy JSenior VP and CSep 21Sale191.829,0001,726,380
SNOWDageville BenoitOfficerSep 23Proposed Sale339.0850,00016,954,000
Ticker Top Insider Trading Date Transaction Value($)
GRABSep 21Buy29,876,310
GSATSep 18Buy29,839,232
GMESep 21Buy26,393,722
NVDASep 18Sale300,147,095
UMCSep 16Sale170,799,600
BZSep 21Sale109,958,228
Futures Last Change Change %
Crude Oil 91.87 +1.35 +1.49%
Natural Gas 2.9830 +0.0180 +0.61%
Gold 4321.00 -55.40 -1.27%
Dow 52097.00 -182.00 -0.35%
S&P 500 7791.75 -40.00 -0.51%
Nasdaq 100 30763.00 -265.50 -0.86%
Russell 2000 2870.30 -43.80 -1.50%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1401 -0.0044 -0.39%
USD/JPY 158.22 +0.84 +0.53%
GBP/USD 1.3263 -0.0081 -0.60%
BTC/USD 84558.10 -2096.40 -2.42%
5-Year Treasury 4.939 +0.097 +2.00%
10-Year Treasury 5.056 +0.088 +1.77%
30-Year Treasury 5.365 +0.062 +1.17%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)