Finviz - Stock Screener

Today, 4:06 PMUS stocks closed lower from record levels as rising oil and Treasury yields on renewed US‑Iran tensions pressured risk assets and tempered soft‑landing optimism

Advancing

27.5% (1538)

Declining

(3878) 69.4%

New High

45.7% (166)

New Low

(197) 54.3%

Above

48.2% (2683)

SMA50

Below

(2885) 51.8%

Above

47.5% (2643)

SMA200

Below

(2925) 52.5%

Ticker	Last	Change	Volume	Signal
XOS	7.45	233.86%	99.64M	Top Gainers
SDOT	6.50	98.17%	51.55M	Top Gainers
STAK	3.54	86.32%	26.18M	Top Gainers
SBEV	0.25	79.43%	466.12M	Top Gainers
FOFO	6.64	65.59%	3.05M	Top Gainers
SELX	0.46	61.97%	179.68M	Top Gainers
XOS	7.45	233.86%	99.64M	New High
VIDA	5.46	-1.44%	960.66K	New High
MRVL	301.60	3.72%	102.75M	New High
EQ	3.09	10.75%	3.66M	New High
XOS	7.45	233.86%	99.64M	Overbought
BJDX	4.63	6.68%	1.07M	Overbought
BMGL	0.71	29.49%	26.66M	Unusual Volume
WCT	2.45	166.30%	84.10M	Unusual Volume
SIXD	30.91	-0.19%	9.92M	Unusual Volume
MSAI	5.62	3.12%	13.79M	Unusual Volume
ACHC	25.75	5.43%	2.76M	Upgrades
MDT	78.08	5.88%	15.81M	Earnings Before
AWRE	1.36	-7.48%	13.97K	Insider Buying

Ticker	Last	Change	Volume	Signal
RPGL	5.85	-48.05%	589.76K	Top Losers
LSE	3.24	-28.48%	10.25K	Top Losers
DAIC	2.94	-22.83%	418.56K	Top Losers
KUST	1.84	-22.69%	5.68M	Top Losers
ASTI	6.88	-22.35%	3.44M	Top Losers
OCTV	19.53	-22.22%	1.87M	Top Losers
NOTV	0.12	-55.15%	21.28M	New Low
HKIT	0.46	-25.58%	13.94M	New Low
RPGL	5.85	-48.05%	589.76K	New Low
KUST	1.84	-22.69%	5.68M	New Low
AZUL	8.90	-1.11%	22.91K	Oversold
HDRN	2.71	-7.49%	165.41K	Oversold
WCT	2.45	166.30%	84.10M	Most Volatile
RPGL	5.85	-48.05%	589.76K	Most Volatile
SOXS	4.89	-5.32%	558.52M	Most Active
SBEV	0.25	79.43%	466.12M	Most Active
T	23.56	-4.40%	45.00M	Downgrades
AVGO	479.02	-0.53%	30.42M	Earnings After
MTRN	228.42	-0.69%	257.30K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	BRSL	ONCY	TrendlineTL Supp.
MLAB	IMA	NGS	SLB	TrendlineTL Resist.
AWX	DLHC	RFMZ	ATAT	Horizontal S/R
LYV	WELL	SMBC	JAKK	Wedge Up
KYTX	CMRE	CKX	OCFC	Wedge
ONCY	AIM	VLTO	OTF	Wedge Down
PLRZ	CENTA	SION	PDS	Triangle Asc.Asc.
E	IMNM	CSW	FOUR	Triangle Desc.Desc.

Tickers				Signal
NGS	PAA	CRAQ	CRS	Channel Up
MSEX	GXAI	IDT	GOGO	Channel
IMA	RLX	ALRM	CPRT	Channel Down
BACC	PHIN	ACIC	PLAB	Double Top
POR	AUPH	PLRZ	XPRO	Multiple Top
ELME	KD	FFAI	CTEV	Double Bottom
WBX	TEAD	MNTN	DCOY	Multiple Bottom
BURL	BFST	STRT	ACRE	Head&Shoulders

Headlines
	04:04PM	Dow closes over 600 points down, S&P 500 snaps 9-day win streak as stocks tumble
	04:03PM	Dow closes 600 points lower as rising Treasury yields and oil prices pressure stocks
	02:34PM	Loading…
	02:34PM	Wall Street eases as Middle East tensions escalate
	01:38PM	Stocks fall as US-Iran tensions ramp back up
	12:09PM	Credit Titans Warn of Shakeout on Deals That ‘Don’t Make Sense’
	10:57AM	Stock Market Today: Oil Gains Again After Mideast Clashes

Major News
GOOGL -0.68%
NVDA -3.56%
GOOG -0.75%
META +4.27%
MSFT -3.13%
MRVL +3.72%
M +0.46%
TSLA -0.00%
AMZN -2.44%
STRC -2.12%
MSTR -6.64%
MDT +5.88%
AVGO -0.53%
PLTR -6.52%
PANW -5.52%
GME +6.00%

Date	Time	Releases 1-6 of 28 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 30	6.57%	-	6.65%
Today	8:15 AM	ADP Employment Change	May	122K	117K	109K
Today	10:00 AM	Factory Orders MoM	Apr	4.8%	4.6%	1.5%
Today	10:00 AM	ISM Services PMI	May	54.5	53.8	53.6
Today	10:30 AM	EIA Crude Oil Stocks Change	May 30	-7.974M	-4M	-3.327M
Today	10:30 AM	EIA Gasoline Stocks Change	May 30	3.364M	-0.5M	-2.572M

Date	Earnings Release
Jun 02/a	PANW	ULTA	GME	GTLB	PICS	YEXT	SPWH	PETS
Jun 03/b	MDT	M	OLLI	THO	MMED	CXM	CGNT	VBNK
Jun 03/a	AVGO	CRWD	VEEV	FIVE	DSGX	NTSK	PVH	AI
Jun 04	CIEN	IOT	RBRK	PL	LULU	GWRE	COO	BF-B
Jun 05	ABM	GIII	TOUR	HERE
Jun 08	CPB	MTN	GHM	FCEL	ODC	AVO	MAMA	GLOO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CNMD	Farkas Charles	Director	Jun 02	Option Exercise	0.00	668	0
MTRN	REDDY N MOHAN	Former Director	Jun 03	Proposed Sale	230.00	4,303	989,703
WHLR	Stilwell Value LLC	10% Owner	Jun 03	Proposed Sale	82.50	42,500	3,506,250
COF	Cooper Matthew W	General Counsel	Jun 02	Sale	183.36	3,500	641,760
AMSC	McGahn Daniel P	Chairman, Presi	Jun 02	Sale	50.78	72,525	3,682,889
AMSC	McGahn Daniel P	Chairman, Presi	Jun 03	Sale	48.88	12,893	630,265

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
DELL	Michael & Susan Dell Foundation	Jun 02	Proposed Sale	1,248,117,298
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200
RELY	MIH Fintech Investments B.V.	Jun 02	Proposed Sale	282,679,897

Futures	Last	Change	Change %
Crude Oil	96.32	+2.56	+2.73%
Natural Gas	3.2320	+0.0650	+2.05%
Gold	4470.80	-49.10	-1.09%
Dow	50809.00	-591.00	-1.15%
S&P 500	7569.00	-54.75	-0.72%
Nasdaq 100	30611.00	-101.75	-0.33%
Russell 2000	2892.10	-43.90	-1.50%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1599	-0.0032	-0.28%
USD/JPY	160.07	+0.16	+0.10%
GBP/USD	1.3420	-0.0044	-0.33%
BTC/USD	65336.10	-399.10	-0.61%
5-Year Treasury	4.214	+0.037	+0.89%
10-Year Treasury	4.491	+0.036	+0.81%
30-Year Treasury	4.99	+0.023	+0.46%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience