Finviz - Stock Screener

Today, 8:36 PMUS stocks extended losses as long-term Treasury yields hit 2007 highs on inflation and oil-driven rate concerns

Advancing

32.2% (1800)

Declining

(3508) 62.8%

New High

33.1% (129)

New Low

(261) 66.9%

Above

46.3% (2580)

SMA50

Below

(2989) 53.7%

Above

44.5% (2480)

SMA200

Below

(3089) 55.5%

Ticker	Last	Change	Volume	Signal
AMST	1.73	120.07%	148.50M	Top Gainers
NXXT	0.82	100.02%	384.85M	Top Gainers
WNW	4.75	97.10%	51.04M	Top Gainers
GIPR	0.43	75.89%	459.96M	Top Gainers
MTVA	1.88	69.37%	83.51M	Top Gainers
SVRN	8.20	49.64%	117.34K	Top Gainers
CMBT	16.61	10.29%	7.52M	New High
GCTS	2.80	8.53%	15.68M	New High
PURR	7.79	12.41%	28.22M	New High
PBT	30.80	3.74%	297.14K	New High
XFLH	10.23	2.87%	23.92K	Overbought
MCGA	10.22	0.10%	36.62K	Overbought
INM	1.60	135.05%	92.23M	Unusual Volume
MTVA	1.88	69.37%	83.51M	Unusual Volume
GTND	24.64	-0.61%	248.80K	Unusual Volume
GIPR	0.43	75.89%	459.96M	Unusual Volume
AMT	183.00	3.23%	4.66M	Upgrades
HD	302.44	0.88%	8.68M	Earnings Before
MKTW	16.37	-1.39%	11.88K	Insider Buying

Ticker	Last	Change	Volume	Signal
JYD	1.88	-65.94%	6.06M	Top Losers
ONCO	0.12	-61.56%	127.76M	Top Losers
YMAT	0.69	-51.06%	3.51M	Top Losers
AUUD	1.60	-32.49%	5.40M	Top Losers
MWC	4.72	-25.67%	32.84K	Top Losers
BNZI	3.81	-25.00%	341.18K	Top Losers
ONCO	0.12	-61.56%	127.76M	New Low
CMND	0.24	-37.83%	5.03M	New Low
JYD	1.88	-65.94%	6.06M	New Low
CPOP	0.24	-22.68%	261.85K	New Low
SDA	0.61	-12.88%	7.47M	Oversold
LABT	0.87	-8.80%	1.48M	Oversold
JYD	1.88	-65.94%	6.06M	Most Volatile
RUBI	1.37	-20.81%	49.58M	Most Volatile
HAO	0.01	-21.35%	826.42M	Most Active
SOXS	9.93	-0.20%	534.37M	Most Active
BFRI	0.81	1.45%	148.31K	Downgrades
KEYS	344.11	1.07%	4.04M	Earnings After
VIK	82.23	-4.45%	3.88M	Insider Selling

Headlines
	09:48PM	Stock Market News, May 19, 2026: Bond Selloff Deepens on Inflation Fears
	09:45PM	Morgan Stanley Japan Head Says BOJ Hike Key to Strengthening Yen
	07:54PM	Loading…
	07:54PM	S&P 500 futures are little changed as traders await Nvidia’s earnings
	06:55PM	Nvidia shares set for $350 billion price swing after earnings, options show
	06:38PM	Is Nvidia spending its cash on the right things? Investors will soon get an update.
	05:07PM	Nvidia is set to report earnings Wednesday. Here's what to expect.

Date	Time	Releases 1-4 of 9 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	42.25K	-	33.0K
Today	10:00 AM	Pending Home Sales MoM	Apr	1.4%	1%	1.7%
Today	10:00 AM	Pending Home Sales YoY	Apr	3.2%	-	-1.1%
Today	4:30 PM	API Crude Oil Stock Change	May 16	-9.100M	-3.4M	-2.188M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	#Shares
INFU	Steele Barry G	Executive VP an	May 16	Option Exercise	7,511
INFU	Steele Barry G	Executive VP an	May 18	Option Exercise	8,715
INFU	Funke Jerod	EVP-Chief HR Of	May 16	Option Exercise	5,183
INFU	Lachance Carrie	President and C	May 16	Option Exercise	10,418
INFU	Lachance Carrie	President and C	May 18	Option Exercise	8,932
INFU	Chupa Addam	Executive VP an	May 16	Option Exercise	4,375

Ticker	Top Insider Trading	Date	Transaction	Value($)
ARTV	RA CAPITAL MANAGEMENT, L.P.	May 11	Buy	74,999,992
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
AXIA	Batista de Lima Filho Pedro	May 08	Buy	43,515,365
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
DOCN	Access Industries Holdings LLC	May 13	Sale	495,990,000
JHG	TRIAN FUND MANAGEMENT, L.P.	May 12	Proposed Sale	321,233,711

Futures	Last	Change	Change %
Crude Oil	103.76	-0.39	-0.37%
Natural Gas	3.1080	-0.0060	-0.19%
Gold	4477.60	-33.60	-0.74%
Dow	49402.00	-57.00	-0.12%
S&P 500	7370.00	-8.00	-0.11%
Nasdaq 100	28922.75	-1.50	-0.01%
Russell 2000	2750.00	-3.20	-0.12%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1597	-0.0008	-0.07%
USD/JPY	159.02	-0.06	-0.04%
GBP/USD	1.3384	-0.0010	-0.08%
BTC/USD	76644.90	-53.30	-0.07%
5-Year Treasury	4.33	+0.05	+1.17%
10-Year Treasury	4.667	+0.044	+0.95%
30-Year Treasury	5.181	+0.034	+0.66%

Upgrade your Finviz experience