HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Elite Feature: Compare relative returns, fundamentals, and sector rankings head-to-head.

Learn More
Today, 6:06 PMUS stocks closed lower as US‑Iran tensions, stronger jobs data and rising yields ended the S&P 500’s nine‑day winning streak

Advancing

26.5% (1480)

Declining

(3890) 69.7%

New High

45.6% (166)

New Low

(198) 54.4%

Above

48.4% (2693)

SMA50

Below

(2875) 51.6%

Above

47.5% (2647)

SMA200

Below

(2921) 52.5%
TickerLastChangeVolumeSignal
XOS7.46234.53%104.30MTop Gainers
SDOT6.75105.79%51.96MTop Gainers
STAK3.6190.00%26.79MTop Gainers
SBEV0.2471.02%489.34MTop Gainers
FOFO6.5964.34%3.09MTop Gainers
SELX0.4660.21%180.43MTop Gainers
XOS7.46234.53%104.30MNew High
VIDA5.590.90%979.64KNew High
MRVL301.653.73%111.89MNew High
EQ3.1111.47%3.70MNew High
XOS7.46234.53%104.30MOverbought
LASE3.1329.34%225.70MOverbought
BMGL0.6619.62%26.85MUnusual Volume
WCT2.57179.35%84.70MUnusual Volume
SIXD30.91-0.19%9.92MUnusual Volume
FOXX2.8620.76%7.77MUnusual Volume
ACHC25.735.36%3.13MUpgrades
MDT77.955.69%19.22MEarnings Before
FRST14.38-3.43%246.68KInsider Buying
TickerLastChangeVolume
Signal
RPGL3.03-73.09%1.34MTop Losers
LSE3.20-29.36%13.76KTop Losers
KUST1.81-23.95%5.76MTop Losers
PBK1.12-22.22%3.91MTop Losers
ASTI6.91-22.01%3.53MTop Losers
PIII10.05-21.42%281.35KTop Losers
RPGL3.03-73.09%1.34MNew Low
NOTV0.12-53.96%22.17MNew Low
HKIT0.45-27.39%14.52MNew Low
KUST1.81-23.95%5.76MNew Low
AZUL8.89-1.22%30.24KOversold
HDRN2.73-6.83%171.64KOversold
RPGL3.03-73.09%1.34MMost Volatile
WCT2.57179.35%84.70MMost Volatile
SOXS4.91-5.03%580.70MMost Active
SBEV0.2471.02%489.34MMost Active
T23.55-4.42%51.65MDowngrades
AVGO479.23-0.49%42.10MEarnings After
TTWO215.80-2.96%2.18MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX BRSL ONCY TrendlineTL Supp.
IMA MLAB SLB LIN TrendlineTL Resist.
AWX DLHC RFMZ ATAT Horizontal S/R
LYV WELL SMBC JAKK Wedge Up
KYTX CMRE CKX THCH Wedge
ONCY AIM VLTO OTF Wedge Down
PLRZ CENTA SION PDS Triangle Asc.Asc.
E IMNM CSW FOUR Triangle Desc.Desc.
Tickers Signal
NGS PAA CRAQ CRS Channel Up
MSEX GXAI IDT GOGO Channel
IMA RLX ALRM CPRT Channel Down
ITUB INTT ECO MWA Double Top
GTE HLX L BY Multiple Top
KD TTAN SFBC TRI Double Bottom
HHH STIM IMSR PLTR Multiple Bottom
BFST STRT IBCP CWBC Head&Shoulders
Headlines
06:15PMS&P 500 futures fall after index snaps 9-day win streak amid rising Middle East tensions
06:15PMAsian Stocks Set to Fall on Fresh US-Iran Clashes: Markets Wrap
05:50PM
05:50PMSpaceX confirms it will seek $75 billion in record IPO
05:08PMStocks take a breather as torrid rally cools — putting potentially historic S&P 500 winning streak in jeopardy
04:46PMWall Street ends lower as Middle East tensions escalate
04:17PMStock Market Today: Dow Falls More Than 600 Points Amid Mideast Clashes
Major News
GOOGL -0.79%
GOOG -0.76%
NVDA -3.62%
META +4.24%
M +0.60%
TSLA -0.01%
AVGO -0.49%
MSFT -3.17%
MRVL +3.73%
MSTR -7.01%
AMZN -2.53%
STRC -2.13%
MDT +5.69%
CRWD -2.78%
PLTR -6.55%
AMD +4.02%
 
Date Time Impact Releases 1-6 of 28 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate May 30 6.57% - 6.65%
Today 8:15 AM
ADP Employment Change May 122K 117K 109K
Today 10:00 AM
Factory Orders MoM Apr 4.8% 4.6% 1.5%
Today 10:00 AM
ISM Services PMI May 54.5 53.8 53.6
Today 10:30 AM
EIA Crude Oil Stocks Change May 30 -7.974M -4M -3.327M
Today 10:30 AM
EIA Gasoline Stocks Change May 30 3.364M -0.5M -2.572M
Date Earnings Release
Jun 02/a PANW ULTA GME GTLB PICS YEXT SPWH PETS
Jun 03/b MDT M OLLI THO MMED CXM CGNT VBNK
Jun 03/a AVGO CRWD VEEV FIVE DSGX NTSK PVH AI
Jun 04 CIEN IOT RBRK PL LULU GWRE COO BF-B
Jun 05 ABM GIII TOUR GASS HERE          
Jun 08 CPB MTN GHM FCEL ODC AVO MAMA GLOO
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TTWOZELNICK STRAUSSChairman, CEOJun 01Sale227.34208,96947,507,973
ROKUBanks Matthew C.VP, CAOJun 01Option Exercise0.004,0670
ROKUBanks Matthew C.VP, CAOJun 02Sale127.2654669,484
ROKUHandman Christopher SVP & General CJun 01Option Exercise0.0011,8980
ROKUHandman Christopher SVP & General CJun 02Sale127.262,999381,653
EVCMRemer Eric RichardChief ExecutiveJun 02Sale10.5313,542142,619
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HOODMay 28Buy20,018,206
DELLJun 02Proposed Sale1,248,117,298
LLYMay 28Proposed Sale335,705,200
RELYJun 02Proposed Sale282,679,897
Futures Last Change Change %
Crude Oil 95.79 -0.23 -0.24%
Natural Gas 3.2470 +0.0330 +1.03%
Gold 4458.80 -8.10 -0.18%
Dow 50819.00 +16.00 +0.03%
S&P 500 7538.00 -33.75 -0.45%
Nasdaq 100 30449.50 -183.75 -0.60%
Russell 2000 2890.50 -4.90 -0.17%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1597 -0.0001 -0.01%
USD/JPY 160.04 -0.03 -0.02%
GBP/USD 1.3414 -0.0002 -0.01%
BTC/USD 65107.00 -628.20 -0.96%
5-Year Treasury 4.214 +0.037 +0.89%
10-Year Treasury 4.491 +0.036 +0.81%
30-Year Treasury 4.99 +0.023 +0.46%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)