Finviz - Stock Screener

Today, 4:06 PMUS stocks closed lower from record levels as rising oil and Treasury yields on renewed US‑Iran tensions pressured risk assets and tempered soft‑landing optimism

Advancing

27.4% (1532)

Declining

(3877) 69.4%

New High

45.7% (166)

New Low

(197) 54.3%

Above

48.2% (2681)

SMA50

Below

(2887) 51.8%

Above

47.5% (2645)

SMA200

Below

(2923) 52.5%

Ticker	Last	Change	Volume	Signal
XOS	7.48	235.46%	99.30M	Top Gainers
SDOT	6.44	96.34%	51.47M	Top Gainers
STAK	3.58	88.16%	25.89M	Top Gainers
SBEV	0.25	76.26%	464.82M	Top Gainers
FOFO	6.53	62.84%	3.05M	Top Gainers
JLHL	35.40	58.18%	134.06K	Top Gainers
XOS	7.48	235.46%	99.30M	New High
JLHL	35.40	58.18%	134.06K	New High
VIDA	5.31	-4.16%	958.73K	New High
MRVL	301.83	3.79%	101.73M	New High
XOS	7.48	235.46%	99.30M	Overbought
BJDX	4.64	6.91%	1.06M	Overbought
BMGL	0.66	19.62%	26.61M	Unusual Volume
WCT	2.43	164.67%	83.98M	Unusual Volume
SIXD	30.91	-0.19%	9.92M	Unusual Volume
MSAI	5.61	2.94%	13.77M	Unusual Volume
ACHC	25.70	5.24%	2.61M	Upgrades
MDT	77.93	5.66%	15.14M	Earnings Before
AVBC	18.80	-2.39%	44.48K	Insider Buying

Ticker	Last	Change	Volume	Signal
RPGL	5.85	-48.05%	589.76K	Top Losers
LSE	3.24	-28.48%	10.25K	Top Losers
PBK	1.09	-24.38%	3.67M	Top Losers
KUST	1.82	-23.53%	5.67M	Top Losers
OCTV	19.33	-23.00%	1.82M	Top Losers
ASTI	6.84	-22.80%	3.33M	Top Losers
NOTV	0.12	-55.73%	21.18M	New Low
HKIT	0.46	-26.13%	13.86M	New Low
RPGL	5.85	-48.05%	589.76K	New Low
KUST	1.82	-23.53%	5.67M	New Low
AZUL	8.90	-1.11%	22.41K	Oversold
HDRN	2.73	-6.66%	160.79K	Oversold
WCT	2.43	164.67%	83.98M	Most Volatile
RPGL	5.85	-48.05%	589.76K	Most Volatile
SOXS	4.87	-5.80%	554.25M	Most Active
SBEV	0.25	76.26%	464.82M	Most Active
T	23.51	-4.59%	43.88M	Downgrades
AVGO	483.31	0.36%	29.06M	Earnings After
PLXS	287.16	2.51%	393.30K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	BRSL	ONCY	TrendlineTL Supp.
MLAB	IMA	NGS	SLB	TrendlineTL Resist.
AWX	DLHC	RFMZ	ATAT	Horizontal S/R
LYV	WELL	SMBC	JAKK	Wedge Up
PUSA	KYTX	CMRE	CKX	Wedge
ONCY	AIM	VLTO	OTF	Wedge Down
CENTA	SION	PLRZ	PDS	Triangle Asc.Asc.
E	IMNM	CSW	FOUR	Triangle Desc.Desc.

Tickers				Signal
NGS	PAA	CRAQ	CRS	Channel Up
MSEX	GXAI	IDT	GOGO	Channel
IMA	RLX	ALRM	CPRT	Channel Down
WMT	NESR	SPB	ELE	Double Top
VMD	TBPH	WSBF	BOH	Multiple Top
VIA	LII	HSTM	FFAI	Double Bottom
WBX	INVE	GWRE	BZAI	Multiple Bottom
BFST	BURL	IBCP	ACRE	Head&Shoulders

Headlines
	04:04PM	Dow closes over 600 points down, S&P 500 snaps 9-day win streak as stocks tumble
	04:03PM	Dow closes 600 points lower as rising Treasury yields and oil prices pressure stocks
	02:34PM	Loading…
	02:34PM	Wall Street eases as Middle East tensions escalate
	01:38PM	Stocks fall as US-Iran tensions ramp back up
	12:09PM	Credit Titans Warn of Shakeout on Deals That ‘Don’t Make Sense’
	10:57AM	Stock Market Today: Oil Gains Again After Mideast Clashes

Major News
GOOGL -0.86%
NVDA -3.40%
GOOG -0.96%
META +4.18%
MSFT -3.16%
MRVL +3.79%
M +0.21%
TSLA -0.13%
AMZN -2.60%
STRC -2.12%
MSTR -6.57%
MDT +5.66%
AVGO +0.36%
PLTR -6.52%
PANW -5.75%
GME +6.22%

Date	Time	Releases 1-6 of 28 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 30	6.57%	-	6.65%
Today	8:15 AM	ADP Employment Change	May	122K	117K	109K
Today	10:00 AM	Factory Orders MoM	Apr	4.8%	4.6%	1.5%
Today	10:00 AM	ISM Services PMI	May	54.5	53.8	53.6
Today	10:30 AM	EIA Crude Oil Stocks Change	May 30	-7.974M	-4M	-3.327M
Today	10:30 AM	EIA Gasoline Stocks Change	May 30	3.364M	-0.5M	-2.572M

Date	Earnings Release
Jun 02/a	PANW	ULTA	GME	GTLB	PICS	YEXT	SPWH	PETS
Jun 03/b	MDT	M	OLLI	THO	MMED	CXM	CGNT	VBNK
Jun 03/a	AVGO	CRWD	VEEV	FIVE	DSGX	NTSK	PVH	AI
Jun 04	CIEN	IOT	RBRK	PL	LULU	GWRE	COO	BF-B
Jun 05	ABM	GIII	TOUR	HERE
Jun 08	CPB	MTN	GHM	FCEL	ODC	AVO	MAMA	GLOO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
PLXS	TODD P KELSEY & KELL	Officer	Jun 03	Proposed Sale	290.00	1,000	290,000
FTRE	Morais Mark A.	Chief Operating	Jun 01	Option Exercise	0.00	11,006	0
FTRE	Morais Mark A.	Chief Operating	Jun 02	Sale	15.49	4,866	75,374
AFRM	Linford Michael	Chief Operating	Jun 01	Option Exercise	0.00	11,717	0
PINS	Silbermann Benjamin	Director	Jun 03	Proposed Sale	20.28	46,875	950,681
AFRM	O'Hare Robert	Chief Financial	Jun 01	Option Exercise	0.00	16,416	0

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
DELL	Michael & Susan Dell Foundation	Jun 02	Proposed Sale	1,248,117,298
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200
RELY	MIH Fintech Investments B.V.	Jun 02	Proposed Sale	282,679,897

Futures	Last	Change	Change %
Crude Oil	96.22	+2.46	+2.62%
Natural Gas	3.2320	+0.0650	+2.05%
Gold	4472.00	-47.90	-1.06%
Dow	50813.00	-587.00	-1.14%
S&P 500	7572.75	-51.00	-0.67%
Nasdaq 100	30635.25	-77.50	-0.25%
Russell 2000	2895.00	-41.00	-1.40%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1599	-0.0033	-0.28%
USD/JPY	160.07	+0.16	+0.10%
GBP/USD	1.3420	-0.0045	-0.33%
BTC/USD	65234.50	-500.70	-0.76%
5-Year Treasury	4.214	+0.037	+0.89%
10-Year Treasury	4.491	+0.036	+0.81%
30-Year Treasury	4.99	+0.023	+0.46%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience