Finviz - Stock Screener

Today, 8:06 PMUS stocks closed lower as Iran tensions lifted Brent above $100 and pressured software and AI shares while energy and utilities showed relative strength

Advancing

36.4% (2025)

Declining

(3334) 59.9%

New High

65.6% (240)

New Low

(126) 34.4%

Above

58.5% (3249)

SMA50

Below

(2305) 41.5%

Above

50.4% (2797)

SMA200

Below

(2757) 49.6%

Ticker	Last	Change	Volume	Signal
SKLZ	12.45	238.32%	29.10M	Top Gainers
EUDA	11.46	89.74%	4.68M	Top Gainers
TRT	13.78	66.83%	31.14M	Top Gainers
PAPL	0.87	44.90%	154.15M	Top Gainers
TDIC	1.46	44.55%	6.97M	Top Gainers
SST	3.83	36.79%	29.71M	Top Gainers
TRT	13.78	66.83%	31.14M	New High
TXN	282.23	19.43%	25.62M	New High
RMIX	15.41	16.13%	217.75K	New High
STM	49.71	10.81%	25.57M	New High
MGRT	140.00	0.00%	24.45K	Overbought
CAEP	10.45	1.06%	2.83M	Overbought
EUDA	11.46	89.74%	4.68M	Unusual Volume
TRT	13.78	66.83%	31.14M	Unusual Volume
CPIX	3.90	27.87%	52.20M	Unusual Volume
MWYN	0.70	23.02%	64.56M	Unusual Volume
MCD	302.53	0.82%	3.03M	Upgrades
AXP	318.55	-4.31%	4.57M	Earnings Before
PRLD	4.40	2.09%	689.35K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZSPC	0.57	-51.69%	6.26M	Top Losers
ASGN	19.53	-51.69%	10.00M	Top Losers
NPT	1.83	-50.41%	3.38M	Top Losers
CAR	229.14	-48.38%	17.18M	Top Losers
GRCE	2.35	-45.48%	6.48M	Top Losers
GNLN	3.89	-29.66%	400.90K	Top Losers
ZSPC	0.57	-51.69%	6.26M	New Low
CISS	0.43	-45.42%	2.15M	New Low
ASGN	19.53	-51.69%	10.00M	New Low
NPT	1.83	-50.41%	3.38M	New Low
LGCB	0.61	-2.39%	108.68K	Oversold
OBAI	0.50	-16.07%	1.92M	Oversold
EUDA	11.46	89.74%	4.68M	Most Volatile
GRCE	2.35	-45.48%	6.48M	Most Volatile
BURU	0.37	31.80%	356.22M	Most Active
CTNT	0.03	-17.25%	308.65M	Most Active
ASGN	19.53	-51.69%	10.00M	Downgrades
INTC	66.78	2.31%	135.12M	Earnings After
CRWD	445.39	-4.56%	3.21M	Insider Selling

Tickers				Signal
AWX	CNR	SYK	ASND	TrendlineTL Supp.
ALL	SMBC	CRTO	ADSE	TrendlineTL Resist.
AWX	ALL	PNFP	GNE	Horizontal S/R
BWAY	SRZN	COSO	WTTR	Wedge Up
DV	TARS	ZVRA	CRTO	Wedge
VLTO	SGMT	AVPT	MRSH	Wedge Down
ADSE	MSEX	AMBR	VTVT	Triangle Asc.Asc.
ABVX	WDH	BRFH	WAFU	Triangle Desc.Desc.

Tickers				Signal
ASND	FIHL	AXIA	TYGO	Channel Up
GXAI	LGL	SEAT	FTNT	Channel
SRAD	SCNI	SKK	FUFU	Channel Down
SVM	SON	OR	ABEV	Double Top
PXS	CGCT	WWD	MYE	Multiple Top
BFRG	CMG	CXW	XHLD	Double Bottom
WBX	SG	CNTY	NKLR	Multiple Bottom
IBCP	WTBA	CMDB	ORI	Head&Shoulders

Headlines
	08:15PM	Asian Stocks Drop as Iran Talks Stall, Oil Gains: Markets Wrap
	06:47PM	Israel, Lebanon Cease-Fire Extended by Three Weeks, Trump Says
	06:13PM	Loading…
	06:13PM	Stock futures are little changed after Trump announces 3-week extension to Israel-Lebanon ceasefire
	05:23PM	Trading Day: Geopolitical reality check
	04:19PM	Intel soars on earnings beat, strong outlook
	05:57AM	The meme-stock craze is getting close to its post-Liberation Day extremes, according to JPMorgan

Major News
INTC +2.31%
TSLA -3.56%
MSFT -3.97%
NVDA -1.41%
META -2.31%
GOOGL -0.13%
NOW -17.75%
IBM -8.25%
GOOG +0.01%
AMZN -0.11%
CAR -48.38%
ORCL -5.98%
TXN +19.43%
PSKY -4.49%
AAL +2.43%
WBD -1.57%

Date	Time	Impact	Releases 1-2 of 13 Events	For	Actual	Expected	Prior
Today	8:30 AM		Chicago Fed National Activity Index	Mar	-0.20	-	0.03
Today	8:30 AM		Initial Jobless Claims	Apr 18	214K	212K	208K

Date	Earnings Release
Apr 22/a	TSLA	LRCX	TXN	IBM	NOW	CSX	KMI	URI
Apr 23/b	AXP	NEE	TMO	UNP	BX	HON	LMT	SNY
Apr 23/a	INTC	SAP	NEM	DLR	BKR	FIX	INFY	EW

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CRWD	Kurtz George	PRESIDENT AND C	Apr 22	Sale	465.62	839	390,651
CYRX	SHELTON JERRELL	President, CEO	Apr 21	Option Exercise	1.87	104,007	194,493
CRWD	Kurtz George	PRESIDENT AND C	Apr 21	Sale	450.58	2,500	1,126,439
CRWD	Kurtz George	PRESIDENT AND C	Apr 22	Sale	460.13	1,661	764,270
SBC	Aikawa Yoshiyuki	Chairman and CE	Apr 21	Sale	3.02	3,100,000	9,369,750
ACI	MORRIS SUSAN	Chief Executive	Apr 21	Option Exercise	17.90	114,141	2,043,124

Ticker	Top Insider Trading	Date	Transaction	Value($)
KLRA	Kaplan Andrew T.	Apr 20	Buy	134,375,008
KLRA	Koppel Adam	Apr 20	Buy	25,000,000
PRLD	ORBIMED ADVISORS LLC	Apr 21	Buy	12,499,999
ASX	Chen Tien-Szu	Apr 20	Sale	247,136,998
FLR	FLUOR CORP	Apr 21	Sale	159,424,200
SMR	FLUOR CORP	Apr 21	Sale	159,424,200

Futures	Last	Change	Change %
Crude Oil	96.77	+0.92	+0.96%
Natural Gas	2.7290	-0.0310	-1.12%
Gold	4714.30	-9.70	-0.21%
Dow	49476.00	-14.00	-0.03%
S&P 500	7157.25	+13.75	+0.19%
Nasdaq 100	27109.50	+175.50	+0.65%
Russell 2000	2786.10	-0.10	-0.00%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1685	+0.0002	+0.02%
USD/JPY	159.75	+0.11	+0.07%
GBP/USD	1.3467	+0.0001	+0.01%
BTC/USD	78370.10	+636.10	+0.82%
5-Year Treasury	3.952	+0.037	+0.95%
10-Year Treasury	4.323	+0.029	+0.68%
30-Year Treasury	4.918	+0.016	+0.33%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience