Finviz - Stock Screener

Today, 6:36 PMUS stocks closed higher as Treasury yields fell on renewed U.S.-Iran talks optimism lifted rate-sensitive sectors and sent the Dow to a record high

Advancing

56.3% (3148)

Declining

(2176) 38.9%

New High

54.6% (160)

New Low

(133) 45.4%

Above

53.6% (2990)

SMA50

Below

(2585) 46.4%

Above

47.9% (2669)

SMA200

Below

(2906) 52.1%

Ticker	Last	Change	Volume	Signal
NCPL	0.82	80.66%	137.67M	Top Gainers
ATPC	3.59	71.77%	46.99M	Top Gainers
AKAN	23.46	61.68%	4.18M	Top Gainers
PCLA	2.25	60.70%	28.36M	Top Gainers
CODX	3.71	55.23%	91.14M	Top Gainers
AKTX	5.14	49.85%	230.89K	Top Gainers
FCEL	26.38	30.46%	22.22M	New High
ENPH	62.34	17.29%	17.70M	New High
VIDA	4.93	18.80%	17.23M	New High
ARM	298.23	16.16%	21.60M	New High
MCGA	10.23	0.10%	39.63K	Overbought
ZONE	0.78	21.08%	5.61M	Overbought
EMEM	25.62	1.11%	1.05M	Unusual Volume
PCLA	2.25	60.70%	28.36M	Unusual Volume
LGDX	24.74	0.30%	85.93K	Unusual Volume
RYOJ	2.01	2.55%	7.70M	Unusual Volume
AEE	109.84	1.06%	1.94M	Upgrades
WMT	121.34	-7.27%	52.77M	Earnings Before
BRCB	6.58	3.30%	793.82K	Insider Buying

Ticker	Last	Change	Volume	Signal
DBGI	0.45	-56.18%	47.30M	Top Losers
AMSS	6.43	-43.35%	177.99K	Top Losers
GMM	0.97	-32.51%	601.81K	Top Losers
AEHL	1.97	-32.30%	1.45M	Top Losers
SUGP	3.17	-28.92%	210.63K	Top Losers
MGRT	95.20	-22.28%	39.47K	Top Losers
AMSS	6.43	-43.35%	177.99K	New Low
INDP	1.06	-13.82%	177.23K	New Low
WOK	0.16	-15.34%	135.71M	New Low
YYGH	0.50	-17.65%	684.24K	New Low
SDA	0.58	5.74%	5.67M	Oversold
LABT	0.77	2.23%	889.74K	Oversold
AKAN	23.46	61.68%	4.18M	Most Volatile
PCLA	2.25	60.70%	28.36M	Most Volatile
LIMN	0.25	30.99%	318.07M	Most Active
TZA	4.69	-2.90%	296.06M	Most Active
KD	12.07	-0.49%	3.92M	Downgrades
ROST	217.19	-0.28%	3.74M	Earnings After
CHCI	13.84	-12.24%	32.70K	Insider Selling

Tickers				Signal
BRSL	DLHC	AWX	BAER	TrendlineTL Supp.
ESEA	SRAD	MLAB	IMA	TrendlineTL Resist.
GNE	MDU	AWX	DLHC	Horizontal S/R
ESEA	SION	KOS	TROX	Wedge Up
KYTX	CKX	CMRE	PUSA	Wedge
VLTO	OTF	ALRM	SMA	Wedge Down
TREX	CENTA	NSSC	YJ	Triangle Asc.Asc.
GMM	FOUR	MAN	BRFH	Triangle Desc.Desc.

Tickers				Signal
ASND	CRAQ	SRBK	BUUU	Channel Up
MSEX	LVO	IDT	GOGO	Channel
IMA	YALA	FSP	SRAD	Channel Down
RCUS	DVN	COKE	NRGV	Double Top
ZTO	BY	AYA	NJR	Multiple Top
NMAX	BUR	CALM	FLY	Double Bottom
RDAC	BRIA	AMP	HOV	Multiple Bottom
MOLN	KMDA	IBCP	SPXC	Head&Shoulders

Headlines
	06:30PM	Asian Stocks to Rise on Optimism Over Iran Talks: Markets Wrap
	06:07PM	Stock futures rise slightly as S&P 500 looks toward another winning week
	05:55PM	Loading…
	05:55PM	Trump takes US investments into new territory
	05:17PM	Nvidia’s Jensen Huang wants to be king of a brand-new empire
	05:16PM	Trading Day: IPO, IPO, it's off to work we go
	04:13PM	Stock Market Today: Dow Closes at Record High Amid Hopes of Mideast Progress

Major News
NVDA -1.77%
WMT -7.27%
TSLA +0.14%
GOOGL -0.32%
IBM +12.43%
MSFT -0.47%
AMZN +1.30%
GOOG -0.37%
META +0.38%
AAPL +0.91%
AMD +0.45%
LLY +2.24%
RGTI +30.57%
STLA +0.40%
QBTS +33.37%
JPM +0.34%

Date	Time	Releases 1-6 of 22 Events	For	Actual	Expected	Prior
Today	8:30 AM	Building Permits MoM Prel	Apr	5.8%	-	-11.5%
Today	8:30 AM	Building Permits Prel	Apr	1.442M	1.39M	1.363M
Today	8:30 AM	Housing Starts	Apr	1.465M	1.41M	1.502M
Today	8:30 AM	Housing Starts MoM	Apr	-2.8%	-	12.0%
Today	8:30 AM	Initial Jobless Claims	May 16	209K	210K	212K
Today	8:30 AM	Philadelphia Fed Manufacturing Index	May	-0.4	18	26.7

Date	Earnings Release
May 20/a	NVDA	INTU	NDSN	ENS	STEP	URBN	ELF	SBLK
May 21/b	WMT	DE	NTES	RL	WSM	NIO	WMS	YMM
May 21/a	ROST	TTWO	CPRT	WDAY	ZM	DECK	CAE	CVCO
May 22	BJ	BAH	GSL	IMPP	SY
May 25	SVM	JOYY	FINV	LX
May 26	AZO	ESLT	ZS	SMTC	MOD	SQM	CSW	SKY

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
BRCB	Schmidt Michael Ryan	Principal Accou	May 20	Buy	6.98	7,100	49,558
CHCI	Steffan Timothy	Chief Operating	May 21	Option Exercise	3.30	20,000	66,000
CHCI	Steffan Timothy	Chief Operating	May 21	Sale	14.23	13,026	185,346
USAR	BLITZER MICHAEL	Director	May 20	Option Exercise	0.00	30,483	0
PDX	SHARENOW GREG ELLIOT		May 19	Buy	21.66	13,046	282,576
PDX	SHARENOW GREG ELLIOT		May 20	Buy	21.63	4,773	103,240

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
ALKT	GENERAL ATLANTIC, L.P.	May 12	Buy	12,652,500
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000
CARR	Viessmann Maximilian	May 20	Sale	749,999,974

Futures	Last	Change	Change %
Crude Oil	97.72	+1.37	+1.42%
Natural Gas	3.1340	-0.0220	-0.70%
Gold	4541.80	-0.70	-0.02%
Dow	50418.00	+39.00	+0.08%
S&P 500	7471.25	+5.25	+0.07%
Nasdaq 100	29499.00	+51.75	+0.18%
Russell 2000	2849.70	+2.40	+0.08%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1617	0.0000	0.00%
USD/JPY	159.01	+0.08	+0.05%
GBP/USD	1.3431	-0.0000	-0.00%
BTC/USD	77477.60	-496.10	-0.64%
5-Year Treasury	4.257	+0.032	+0.76%
10-Year Treasury	4.586	+0.014	+0.31%
30-Year Treasury	5.112	-0.004	-0.08%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience