HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 8:06 PMUS stocks closed at record highs as AI-driven tech strength, solid US data and Trump–Xi summit developments supported risk appetite

Advancing

54.3% (3035)

Declining

(2287) 40.9%

New High

57.6% (223)

New Low

(164) 42.4%

Above

54.0% (3006)

SMA50

Below

(2560) 46.0%

Above

48.3% (2689)

SMA200

Below

(2877) 51.7%
TickerLastChangeVolume
Signal
CREG0.71257.15%514.42MTop Gainers
LESL3.50144.76%41.18MTop Gainers
QUCY3.00123.88%266.89MTop Gainers
AIIO5.64116.09%163.21MTop Gainers
SNAL1.08115.10%275.31MTop Gainers
MOBX3.1178.74%157.93MTop Gainers
POET20.5743.15%123.52MNew High
CHRN17.927.76%617.16KNew High
CSCO115.5313.41%70.84MNew High
STAA32.018.88%3.96MNew High
STFS10.815.16%453.97KOverbought
QUCY3.00123.88%266.89MOverbought
YOOV1.2276.17%61.04MUnusual Volume
LESL3.50144.76%41.18MUnusual Volume
QSEA10.43-0.29%1.10MUnusual Volume
AUGT37.550.08%158.07KUnusual Volume
ANTX4.647.66%295.94KUpgrades
BN47.535.41%8.10MEarnings Before
BH258.171.93%87.53KInsider Buying
TickerLastChangeVolume
Signal
TDIC0.80-96.53%64.09MTop Losers
STAK0.88-62.71%5.13MTop Losers
WOK1.30-52.90%50.85MTop Losers
MDXH0.98-49.50%10.89MTop Losers
TOPS0.95-45.70%2.02MTop Losers
RGNX6.24-37.80%10.02MTop Losers
MDXH0.98-49.50%10.89MNew Low
TOPS0.95-45.70%2.02MNew Low
YYAI0.42-38.62%4.25MNew Low
SBFM0.47-28.90%814.48KNew Low
SDA0.82-7.11%219.35KOversold
EPAM89.69-0.77%2.16MOversold
LESL3.50144.76%41.18MMost Volatile
AIIO5.64116.09%163.21MMost Volatile
CREG0.71257.15%514.42MMost Active
ALP0.3323.18%321.97MMost Active
AMPH17.30-5.57%738.33KDowngrades
AMAT440.560.90%13.33MEarnings After
KVYO14.340.70%6.01MInsider Selling
Tickers Signal
BRSL DLHC AWX GNE TrendlineTL Supp.
SRAD MLAB SION CRAQ TrendlineTL Resist.
GNE MDU DLHC AWX Horizontal S/R
SION CRS TROX KOS Wedge Up
ZVRA NGG OCFC IPAR Wedge
MRSH VLTO OTF PONY Wedge Down
TREX NSSC SEZL JBSS Triangle Asc.Asc.
PRME FOUR SMA BRFH Triangle Desc.Desc.
Tickers Signal
ASND SRBK ANDE BUUU Channel Up
LVO MSEX IDT XPRO Channel
SRAD OLLI ALRM RLX Channel Down
TNK ACIC ZWS TRV Double Top
JOB WBS PDLB TWIN Multiple Top
LII BOBS TMUS MSIF Double Bottom
GDDY NTCL WSE WVVI Multiple Bottom
WTBA KMDA MOLN IBCP Head&Shoulders
Headlines
08:08PMJapan April wholesale inflation rate spikes on rising import costs
08:05PMGautam Adani Agrees to Pay $6 Million to Settle SEC Fraud Case
07:30PM
07:30PMThe bond market is already hiking rates as Kevin Warsh takes over as Fed’s new chair
06:04PMStock futures are little changed after Dow retakes 50,000
06:03PMStock Market Today: Dow Closes Above 50000 as Investors Focus on AI Trade
05:59PMHow Cerebras could upend the AI chip trade
Major News
NVDA +4.39%
CSCO +13.41%
CBRS +68.15%
AMZN -1.08%
META +0.29%
MSFT +1.04%
BA -4.73%
AAPL -0.22%
INTC -3.62%
TSLA -0.44%
AMD +0.94%
GOOGL -0.38%
AMAT +0.90%
GOOG -0.47%
COIN +5.06%
BIIB -6.43%
 
Date Time Impact Releases 1-7 of 25 Events For Actual Expected Prior
Today 8:30 AM
Export Prices MoM Apr 3.3% 1.1% 1.5%
Today 8:30 AM
Import Prices MoM Apr 1.9% 1.0% 0.9%
Today 8:30 AM
Initial Jobless Claims May 9 211.0K 205K 199.0K
Today 8:30 AM
Retail Sales Control Group MoM Apr 0.5% 0.4% 0.8%
Today 8:30 AM
Retail Sales Ex Autos MoM Apr 0.7% 0.6% 1.9%
Today 8:30 AM
Retail Sales MoM Apr 0.5% 0.5% 1.7%
Today 10:00 AM
Business Inventories MoM Mar 0.9% 0.8% 0.4%
Date Earnings Release
May 13/a CSCO SMFG MFC TAK STN DOX EQPT CPA
May 14/b BN NGG VIK HMC NVMI FPS LGN DDS
May 14/a AMAT NU BAP FIG KT CELC BOOT DLO
May 15 RBC HTHT RMIX SHAZ SPRY DGXX DVLT FTW
May 18 BIDU BRC RNW AGYS YALA IQ TOYO SOHU
May 19 HD KEYS BEKE AS ZTO TOL JHX CAVA
May 20 NVDA ADI TJX LOW INTU TGT ROIV NDSN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CSIQQu Shawn XiaohuaChief TechnologMay 13Option Exercise0.008,1330
CSIQMarx DylanChief OperatingMay 13Option Exercise0.002,7170
KVYOBialecki AndrewCo-Chief ExecutMay 12Sale14.61200,0002,921,929
STRZHoffman AlisonPresident of StMay 14Option Exercise8.3913,661114,616
STRZHoffman AlisonPresident of StMay 14Sale21.4213,661292,675
STTKShukla Abhinav A.Chief TechnicalMay 12Option Exercise3.572,0327,254
Ticker Top Insider Trading Date Transaction Value($)
ARTVMay 11Buy74,999,992
AXIAMay 08Buy43,515,365
ODTXMay 11Buy25,000,002
JHGMay 12Proposed Sale321,233,711
JHGMay 12Sale320,612,990
JHGMay 12Sale320,612,990
Futures Last Change Change %
Crude Oil 97.62 +0.70 +0.72%
Natural Gas 2.9240 +0.0300 +1.04%
Gold 4652.20 -33.10 -0.71%
Dow 50084.00 -70.00 -0.14%
S&P 500 7520.00 -5.50 -0.07%
Nasdaq 100 29683.75 -4.00 -0.01%
Russell 2000 2860.30 -9.10 -0.32%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1660 -0.0009 -0.07%
USD/JPY 158.38 +0.02 +0.01%
GBP/USD 1.3389 -0.0012 -0.09%
BTC/USD 81302.70 +2325.60 +2.94%
5-Year Treasury 4.121 -0.009 -0.22%
10-Year Treasury 4.461 -0.02 -0.45%
30-Year Treasury 5.012 -0.035 -0.69%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)