Finviz - Stock Screener

Today, 7:36 PMUS stocks closed lower as rising oil and long-term yields amid Middle East tensions outweighed strength in chip and memory names

Advancing

34.0% (1910)

Declining

(3495) 62.2%

New High

52.0% (167)

New Low

(154) 48.0%

Above

55.1% (3085)

SMA50

Below

(2518) 44.9%

Above

53.4% (2992)

SMA200

Below

(2611) 46.6%

Ticker	Last	Change %	Volume	Signal
IIPST	7.39	235.89%	103.84M	Top Gainers
WWETO	24.59	199.15%	34.37M	Top Gainers
OOSRH	0.59	86.71%	370.50M	Top Gainers
IIVF	1.53	57.47%	120.03M	Top Gainers
SSNYR	0.15	55.37%	194.70M	Top Gainers
WWFF	2.02	40.28%	85.94M	Top Gainers
OOABI	3.82	13.02%	18.34M	New High
BBUUU	27.55	-6.42%	119.86K	New High
RRCMT	40.43	15.35%	466.73K	New High
UUFI	8.03	24.50%	791.11K	New High
SSMJF	10.45	1.95%	1.58M	Overbought
CCRNX	84.75	0.06%	1.63M	Overbought
UUCL	0.68	-6.85%	91.22M	Unusual Volume
IIPST	7.39	235.89%	103.84M	Unusual Volume
JJFU	2.32	4.04%	6.88M	Unusual Volume
OOSRH	0.59	86.71%	370.50M	Unusual Volume
AAAPL	305.59	-0.11%	38.16M	Upgrades
HHTHT	46.61	11.29%	4.53M	Earnings Before
AAPLM	23.55	0.64%	35.32K	Insider Buying

Ticker	Last	Change %	Volume	Signal
EEYPT	4.87	-66.98%	52.26M	Top Losers
ZZTG	3.27	-66.70%	2.06M	Top Losers
AAIFU	17.25	-52.48%	165.78K	Top Losers
NNUR	3.48	-36.61%	93.74K	Top Losers
WWATR	2.51	-36.46%	973.64K	Top Losers
BBRFH	1.33	-30.73%	174.60K	Top Losers
EEYPT	4.87	-66.98%	52.26M	New Low
FFTRK	0.16	-44.06%	6.31M	New Low
GGIPR	0.35	-29.43%	2.34M	New Low
GGRNQ	10.04	31.24%	185.12K	New Low
AAZUL	7.98	-2.68%	49.61K	Oversold
EENLV	1.58	0.00%	174.80K	Oversold
WWFF	2.02	40.28%	85.94M	Most Volatile
ZZTG	3.27	-66.70%	2.06M	Most Volatile
OOSRH	0.59	86.71%	370.50M	Most Active
SSNYR	0.15	55.37%	194.70M	Most Active
AAMCR	45.53	-1.09%	3.28M	Downgrades
FFN	598.58	4.97%	1.58M	Earnings After
OOMER	17.36	0.99%	2.47M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	07:42PM	Stock Market News, Aug. 17, 2026: 30-Year Treasury Yield Hits Fresh High
	07:35PM	Oil Advances on Middle East, Treasuries Sell Off: Markets Wrap
	06:06PM	Loading…
	06:06PM	Stock futures are little changed after Wall Street starts the week with losses
	05:21PM	Why it pays to stay invested: No amount of bad news could stop the stock market’s strongest run in more than 25 years
	04:19PM	Trump threatens to 'bomb' Oman
	04:02PM	Wall Street indexes slip as oil prices rise, retail results awaited

Date	Time	Releases 1-3 of 8 Events	For	Actual	Expected	Prior
Today	8:30 AM	NY Empire State Manufacturing Index	Aug	20.60	11	15.60
Today	10:00 AM	NAHB Housing Market Index	Aug	35	33	34
Today	4:00 PM	Net Long-term TIC Flows	Jun	172.7B	$151.4B	231.2B

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
OMER	Borges David J.	VP, Finance & C	Aug 13	Option Exercise	3.93	5,000	19,650
OMER	Borges David J.	VP, Finance & C	Aug 13	Sale	16.95	5,000	84,750
MLAB	Capone Mark Christop	Director	Aug 15	Option Exercise	0.00	2,784	0
VRSK	Mann Elizabeth	Chief Financial	Aug 17	Sale	179.95	400	71,980
RXT	Scott Anthony	Director	Aug 14	Sale	4.25	48,780	207,554
MNTN	Baroda Ventures LLC	10% Owner	Aug 13	Sale	12.53	26,823	336,092

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986

Futures	Last	Change	Change %
Crude Oil	84.16	+0.42	+0.50%
Natural Gas	2.7020	+0.0120	+0.45%
Gold	4477.80	+4.10	+0.09%
Dow	53522.00	-22.00	-0.04%
S&P 500	7767.25	-1.50	-0.02%
Nasdaq 100	30093.75	-2.25	-0.01%
Russell 2000	3064.50	-0.40	-0.01%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1583	+0.0005	+0.04%
USD/JPY	159.32	-0.12	-0.07%
GBP/USD	1.3551	+0.0007	+0.05%
BTC/USD	64395.60	+1046.10	+1.65%
5-Year Treasury	4.376	+0.014	+0.32%
10-Year Treasury	4.724	+0.028	+0.60%
30-Year Treasury	5.309	+0.044	+0.84%

Upgrade your Finviz experience