Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 10:17 AMUS stocks trade lower as hotter September CPI lifts Treasury yields and revives October Fed hike bets while oil advances on Middle East tensions

Advancing

24.4% (1369)

Declining

(4052) 72.2%

New High

10.4% (56)

New Low

(480) 89.6%

Above

26.0% (1454)

SMA50

Below

(4143) 74.0%

Above

36.9% (2064)

SMA200

Below

(3533) 63.1%

TickerLastChange %VolumeSignal
AEHL logoAAEHL25.00192.40%5.60MTop Gainers
TGL logoTTGL0.79184.21%136.50MTop Gainers
TC logoTTC2.93126.25%10.92MTop Gainers
GLND logoGGLND3.9076.70%111.14MTop Gainers
YRD logoYYRD0.6543.36%115.84MTop Gainers
BSP logoBBSP51.3435.60%8.37MTop Gainers
MWYN logoMMWYN1.8113.12%445.80KNew High
BOX logoBBOX38.111.52%445.33KNew High
ASC logoAASC19.52-3.03%272.80KNew High
GME logoGGME27.922.55%2.96MNew High
BMBL logoBBMBL5.950.08%16.96MOverbought
TCRT logoTTCRT3.9831.35%50.18MOverbought
YRD logoYYRD0.6543.36%115.84MUnusual Volume
TGL logoTTGL0.79184.21%136.50MUnusual Volume
GENK logoGGENK1.8829.31%48.94MUnusual Volume
AMTD logoAAMTD0.4824.41%3.12MUnusual Volume
ALB logoAALB100.372.78%832.81KUpgrades
ASML logoAASML1718.560.05%991.93KEarnings Before
IMSR logoIIMSR2.98-4.14%549.28KInsider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.59-41.17%1.26MTop Losers
JBDI logoJJBDI2.25-34.40%2.05MTop Losers
BKHA logoBBKHA8.75-29.89%62.76KTop Losers
BMEA logoBBMEA0.88-29.98%4.68MTop Losers
SCNI logoSSCNI0.87-29.07%1.73MTop Losers
FBGL logoFFBGL2.49-29.06%107.44KTop Losers
CDT logoCCDT0.23-48.89%19.32MNew Low
YFOR logoYYFOR0.59-41.17%1.26MNew Low
IPW logoIIPW0.42-20.83%513.62KNew Low
TNYA logoTTNYA0.40-23.80%10.02MNew Low
ADBT logoAADBT0.11-8.10%2.22MOversold
AXG logoAAXG0.080.60%966.04KOversold
TC logoTTC2.93126.25%10.92MMost Volatile
AEHL logoAAEHL25.00192.40%5.60MMost Volatile
TGL logoTTGL0.79184.21%136.50MMost Active
NIVF logoNNIVF0.2633.47%131.26MMost Active
ACI logoAACI12.69-0.20%1.66MDowngrades
HOMB logoHHOMB28.19-0.60%232.81KEarnings After
GEF logoGGEF78.820.40%25.80KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSHOURINTZTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLECVJBLWedge
CNMMIRINTZBONWedge Down
CHKPKMTSSERARGSTriangle Asc.Triangle Asc.
VERXEBONRJETSONMTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNAGBKMSBChannel Down
VIRTWSTTXNANLDouble Top
OVIDFNLCITTROMAMultiple Top
TUYANABLDKSGUACDouble Bottom
REFRINTRVERXGLNDMultiple Bottom
AUPHZVRARDNWFTDRHead&Shoulders
Headlines
10:03AMS&P 500 and Nasdaq trade lower, bond yields surge after hot inflation report
09:48AMStock Market Today: Yields Jump, Stocks Turn Lower After Hot Inflation Reading
09:37AM
09:37AMSurging gas prices pushed CPI inflation to 3.7% in September. The Fed is watching.
09:37AMWall St opens lower after hot CPI data fuels rate-hike bets
09:36AMS&P 500 falls as yields rise after hot inflation report
08:38AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
Major News
BAC -7.39%
BLK +1.73%
ASML +0.05%
SPCX -2.07%
NVDA -1.98%
MS -2.70%
TSLA -1.93%
MU -1.40%
TSM -1.93%
GOOGL +0.56%
GS -0.60%
JPM +0.78%
DELL -7.42%
GME +2.55%
GOOG +0.57%
NFLX -0.74%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
GEFBergwall TimothySVP, Chief CommOct 12Sale81.822,000163,640
PACSJergensen JoshuaOfficerOct 14Proposed Sale37.76132,5195,004,565
FERGCamposano Robert AntOfficerOct 14Proposed Sale220.6320144,347
FERGGraham Ian T.OfficerOct 14Proposed Sale220.639921,842
VLNTal YaacobiDirectorOct 13Proposed Sale1.643,7506,150
MRNAHoge StephenOfficerOct 14Proposed Sale213.4839,2248,373,519
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.40+1.26+1.34%
Natural Gas3.1730-0.1100-3.35%
Gold4116.70-60.60-1.45%
Dow51908.00-27.00-0.05%
S&P 5007803.50-52.25-0.67%
Nasdaq 10030496.50-295.00-0.96%
Russell 20002761.10-39.00-1.39%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1125-0.0073-0.65%
USD/JPY158.79+0.48+0.31%
GBP/USD1.3170-0.0084-0.63%
BTC/USD81969.20-1619.10-1.94%
5-Year Treasury5.07+0.063+1.26%
10-Year Treasury5.257+0.04+0.77%
30-Year Treasury5.574+0.011+0.20%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)