Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 8:38 PMUS stocks logged their worst session since July as hotter CPI data lifted rate-hike odds and pressured AI and growth names while defensive healthcare outperformed

Advancing

23.0% (1289)

Declining

(4093) 72.9%

New High

10.4% (83)

New Low

(713) 89.6%

Above

24.9% (1391)

SMA50

Below

(4206) 75.1%

Above

36.1% (2020)

SMA200

Below

(3577) 63.9%

TickerLastChange %VolumeSignal
GLND logoGGLND3.9076.47%175.01MTop Gainers
TGL logoTTGL0.4561.87%205.64MTop Gainers
NIVF logoNNIVF0.2950.20%203.56MTop Gainers
YRD logoYYRD0.6542.77%130.72MTop Gainers
BSP logoBBSP53.4641.20%19.66MTop Gainers
TDIC logoTTDIC2.2839.88%26.64MTop Gainers
MWYN logoMMWYN1.9220.00%810.90KNew High
HLP logoHHLP2.985.67%476.38KNew High
JRSH logoJJRSH6.473.03%303.18KNew High
JG logoJJG8.315.73%37.84KNew High
BMBL logoBBMBL5.970.34%39.31MOverbought
HLP logoHHLP2.985.67%476.38KOverbought
AMTD logoAAMTD0.5851.44%87.12MUnusual Volume
YRD logoYYRD0.6542.77%130.72MUnusual Volume
TGL logoTTGL0.4561.87%205.64MUnusual Volume
GENK logoGGENK1.6916.55%56.87MUnusual Volume
ALB logoAALB97.970.33%3.22MUpgrades
ASML logoAASML1650.00-3.94%2.88MEarnings Before
ZONE logoZZONE0.121.77%11.09MInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF0.17-91.75%223.30MTop Losers
NWGL logoNNWGL0.26-78.15%15.41MTop Losers
RPGL logoRRPGL15.49-65.19%437.70KTop Losers
ZBAO logoZZBAO1.02-46.03%1.94MTop Losers
YFOR logoYYFOR0.54-45.51%2.16MTop Losers
BKHA logoBBKHA7.74-37.98%144.54KTop Losers
WFF logoWWFF0.17-91.75%223.30MNew Low
KALA logoKKALA0.19-27.69%1.67MNew Low
CDT logoCCDT0.24-46.67%22.35MNew Low
BKHA logoBBKHA7.74-37.98%144.54KNew Low
ADBT logoAADBT0.11-3.80%4.88MOversold
AXG logoAAXG0.080.00%2.69MOversold
TC logoTTC1.311.16%37.71MMost Volatile
RPGL logoRRPGL15.49-65.19%437.70KMost Volatile
SDST logoSSDST0.03-35.16%287.46MMost Active
WFF logoWWFF0.17-91.75%223.30MMost Active
ACI logoAACI13.082.83%13.45MDowngrades
HOMB logoHHOMB28.29-0.25%1.96MEarnings After
ASPI logoAASPI2.07-9.21%5.20MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSHOURLOGITrendline Supp.TL Supp.
YBPDSCAHDOLETrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLENTIPWedge
CNMMIRINTZBONWedge Down
CHKPRGSSERAGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKWMBChannel Down
XRXPTENMANEUMACDouble Top
OVIDBTXCMPSTTEMultiple Top
PMITUYARERESINTDouble Bottom
HONAWCNVERXKMBMultiple Bottom
RDNWOVBCFTDRZVRAHead&Shoulders
Headlines
10:02PMStock Losses Deepen on Chip Rout, Treasuries Rise: Markets Wrap
09:13PMStock Market News, October 14, 2026: Treasury Yields Turn Lower as Stocks Slump
06:45PM
06:45PMS&P 500 futures fall as traders await more U.S. economic data
06:26PMAnthropic Q3 revenue climbs to $16.8 billion
05:24PMRising bond yields and higher inflation leave the Fed trapped in a rate-hike dilemma
04:04PMNasdaq ends sharply lower as hot inflation data stirs rate-hike worries
Major News
NVDA -3.16%
CRWV -15.46%
SPGI -0.35%
BAC -4.76%
AAPL +0.50%
NFLX +0.16%
GOOGL -1.74%
ORCL -8.83%
AMZN -1.74%
ASML -3.94%
SPCX -2.80%
MS -2.75%
MU -4.10%
AMD -5.73%
O +0.33%
BLK +0.72%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10-11.100M1.9M-2.090M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFLADRCLPS   
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
ASPIAinscow RobertOFFICEROct 14Proposed Sale2.0722,50046,575
CUERay SumitaChief Legal ComOct 12Sale28.051,84451,724
CUEMeluzio Michael VincVP, Prin. AccouOct 12Sale28.051,14432,089
CUELin Shao-LeeChief ExecutiveOct 12Sale27.5511,087305,490
PAYSNewcomer MarkCEOOct 09Sale15.3450,000766,895
ALMRQiming Venture PartnAffiliateOct 14Proposed Sale23.52435,46810,242,000
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil94.05-1.04-1.09%
Natural Gas3.2590+0.0610+1.91%
Gold4165.60+57.70+1.40%
Dow51848.00-10.00-0.02%
S&P 5007738.75-31.50-0.41%
Nasdaq 10029879.25-303.50-1.01%
Russell 20002743.40-1.60-0.06%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1229+0.0073+0.65%
USD/JPY157.73-0.57-0.36%
GBP/USD1.3248+0.0056+0.42%
BTC/USD81012.10-2576.20-3.08%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)