Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 4:06 AMUS stocks set for higher open as CPI data looms and oil holds near $105-108 on Strait of Hormuz and Red Sea tensions

Advancing

20.9% (1174)

Declining

(573) 10.2%

New High

30.0% (12)

New Low

(28) 70.0%

Above

39.4% (2210)

SMA50

Below

(3393) 60.6%

Above

46.7% (2616)

SMA200

Below

(2987) 53.3%
TickerLastChange %VolumeSignal
AENT logoAAENT23.06318.51%106.38KTop Gainers
ACVA logoAACVA10.3543.36%33.79KTop Gainers
LBGJ logoLLBGJ2.5229.90%680.66KTop Gainers
XRTX logoXXRTX2.5219.45%357.04KTop Gainers
PCLA logoPPCLA11.5618.93%335.93KTop Gainers
TNON logoTTNON6.2417.71%1.22MTop Gainers
NCRA logoNNCRA2.1314.49%46.86KTop Gainers
CMCM logoCCMCM3.607.62%23.01KTop Gainers
ORCL logoOORCL161.385.52%499.79KTop Gainers
BTQ logoBBTQ2.875.49%73.82KTop Gainers
AENT logoAAENT23.06318.51%106.38KNew High
AENT logoAAENT23.06318.51%106.38KOverbought
ASST logoAASST27.010.41%29.89KOverbought
XRTX logoXXRTX2.5219.45%357.04KUnusual Volume
BDRX logoBBDRX0.8529.34%3.34MUnusual Volume
AENT logoAAENT23.06318.51%106.38KUnusual Volume
CMCM logoCCMCM3.607.62%23.01KUnusual Volume
KR logoKKR57.901.67%4.69KEarnings Before
ATEC logoAATEC9.113.02%777Insider Buying
TickerLastChange %Volume
Signal
DBGI logoDDBGI6.09-10.29%132.44KTop Losers
GDHG logoGGDHG1.19-9.86%17.66KTop Losers
ATTT logoAATTT2.91-9.63%69.83KTop Losers
SUNE logoSSUNE3.10-8.01%33.18KTop Losers
BRNX logoBBRNX2.65-7.02%58.29KTop Losers
SWRD logoSSWRD2.08-6.68%16.74KTop Losers
CDT logoCCDT0.31-8.67%321.81KNew Low
LHSW logoLLHSW0.60-8.00%96.57KNew Low
PBK logoPPBK0.34-1.60%15.25KNew Low
GMEX logoGGMEX0.52-0.21%18.68KNew Low
CDT logoCCDT0.31-8.67%321.81KOversold
GMEX logoGGMEX0.52-0.21%18.68KOversold
AENT logoAAENT23.06318.51%106.38KMost Volatile
HLSQ logoHHLSQ1.78-3.78%99.88KMost Volatile
SURG logoSSURG0.2339.88%23.79MMost Active
SNYR logoSSNYR0.10-7.41%6.31MMost Active
ASPI logoAASPI3.692.79%15.27KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT JKS TrendlineTL Supp.
YB SNWV YOUL CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD NXTC VTMX GMRS Wedge
NGG VICI SCNI EVI Wedge Down
CVEO CHKP FTNT EIKN Triangle Asc.Asc.
MLCO WMB IMKTA SUPN Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM SOFI GPMT RZLV Channel
CEPU GNL SNWV PNR Channel Down
UNP FDX NGS CGNX Double Top
NEXA OVID ALOV FORM Multiple Top
OCS AARD BCHT TPVG Double Bottom
EPSM ZJYL ATCH SMPL Multiple Bottom
RLMD FLNG RDNW ZVRA Head&Shoulders
Headlines
03:36AMStocks and Treasuries Find Relief Before CPI Print: Markets Wrap
02:13AMBonds buckle, stocks fall as surging oil prices inflame inflation risks
01:08AM
01:08AMStock futures edge higher as key consumer inflation report looms ahead
Sep-10Vance Fires Up Republicans as Trump Closes Out GOP Convention
Sep-10Treasury yields surge after Bessent’s beefed-up buyback operation fails to calm market
Sep-10Oracle cloud sales top estimates on AI demand
Major News
ORCL +5.52%
NVDA +0.54%
AAPL -0.18%
ADBE -2.58%
SPCX +0.52%
GOOG +0.11%
GOOGL +0.06%
META +0.30%
MSFT -0.21%
CPRT +7.58%
DSGX +2.73%
VZ +0.06%
SKHY +0.79%
SPY +0.37%
MU +0.67%
TMUS +0.43%
 
Date Time Impact Releases 1-7 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate MoM Aug - 0.2% 0.2%
Today 8:30 AM
Core Inflation Rate YoY Aug - 2.4% 2.5%
Today 8:30 AM
CPI Aug - 334.85 333.92
Today 8:30 AM
CPI s.a Aug - - 332.81
Today 8:30 AM
Inflation Rate MoM Aug - 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug - 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep - 51 51.7
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH AENT FEIM
Sep 11/b KR HOFT RENT MNY CMCM          
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ASPIAinscow RobertCOOSep 08Sale4.298,43836,216
PAYSNgo Michael CChief InnovatioSep 08Sale12.8570,075900,422
PAYSNgo Michael CChief InnovatioSep 09Sale12.7479,9251,018,244
PTGXPATEL DINESH V PH DPresident and CSep 08Option Exercise21.5854,1741,169,075
PTGXPATEL DINESH V PH DPresident and CSep 09Option Exercise21.5863,5481,371,366
PTGXPATEL DINESH V PH DPresident and CSep 10Option Exercise21.587,278157,059
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 100.77 -1.71 -1.67%
Natural Gas 2.8150 -0.0190 -0.67%
Gold 4386.90 -20.40 -0.46%
Dow 52299.00 +204.00 +0.39%
S&P 500 7629.50 +31.00 +0.41%
Nasdaq 100 29265.50 +130.25 +0.45%
Russell 2000 2905.40 +12.00 +0.41%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1603 -0.0008 -0.07%
USD/JPY 154.31 -0.11 -0.07%
GBP/USD 1.3511 +0.0001 +0.01%
BTC/USD 77074.50 +248.30 +0.32%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)