Last Close
Jun 02  •  11:59AM ET
18.43
Dollar change
+0.14
Percentage change
0.77
%
Index
-
P/E
5.86
EPS (ttm)
3.15
Insider Own
70.03%
Shs Outstand
45.60M
Perf Week
-25.60%
Market Cap
863.07M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
14.04M
Perf Month
0.82%
Enterprise Value
1.81B
PEG
-
EPS next Q
-
Inst Own
24.22%
Perf Quarter
-14.48%
Income
38.63M
P/S
0.73
EPS this Y
-
Inst Trans
3.56%
Perf Half Y
-8.03%
Sales
1.17B
P/B
0.62
EPS next Y
-
ROA
2.22%
Perf YTD
0.33%
Book/sh
29.64
P/C
2.92
EPS next 5Y
-
ROE
5.99%
52W High
26.70 -30.97%
Perf Year
20.46%
Cash/sh
6.31
P/FCF
-
EPS past 3/5Y
- -30.63%
ROIC
1.62%
52W Low
13.50 36.52%
Perf 3Y
-29.59%
Dividend Est.
-
EV/EBITDA
10.69
Sales past 3/5Y
46.70% 25.20%
Gross Margin
24.75%
Volatility
12.29% 9.83%
Perf 5Y
-87.61%
Dividend TTM
-
EV/Sales
1.54
EPS Y/Y TTM
109.60%
Oper. Margin
8.15%
ATR (14)
1.97
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.75
Sales Y/Y TTM
159.73%
Profit Margin
3.29%
RSI (14)
41.59
Dividend Gr. 3/5Y
- -
Current Ratio
0.94
EPS Q/Q
102.75%
SMA20
-14.23%
Beta
2.27
Payout
0.00%
Debt/Eq
0.92
Sales Q/Q
456.64%
SMA50
-6.74%
Rel Volume
0.72
Prev Close
18.29
Employees
8400
LT Debt/Eq
0.76
SMA200
-6.73%
Avg Volume
167.04K
Price
18.43
IPO
Aug 10, 2018
Option/Short
No / Yes
Trades
Volume
49,475
Change
0.77%
May-05-26 12:41PM
Apr-30-26 03:19AM
Apr-29-26 04:17PM
Apr-28-26 04:05PM
Apr-17-26 04:39PM
06:57AM Loading…
Mar-04-26 06:57AM
Feb-24-26 10:42AM
Feb-23-26 01:53PM
11:26AM
07:51AM
04:55AM
04:52AM
Feb-22-26 01:19PM
Feb-16-26 06:47PM
Nov-25-25 08:35AM
Republic Airways Holdings, Inc. is a holding company that engages in the provision of passenger airline services. The airlines provide fixed-fee flights operated under their codeshare partners brands: American Eagle, Delta Connection, and United Express. The company was founded in 1974 and is headquartered in Carmel, IN.
Chairman of the Board & CEOMr. David Grizzle
President & Chief Commercial OfficerMr. Matthew J. Koscal
Senior VP & CFOMr. Joseph P. Allman
COO & Senior VPMr. Paul K. Kinstedt
Senior VPMr. Chad M. Pulley