Last Close
Jun 05  •  04:00PM ET
17.64
Dollar change
-0.07
Percentage change
-0.40
%
Index
-
P/E
5.61
EPS (ttm)
3.15
Insider Own
70.03%
Shs Outstand
45.60M
Perf Week
-13.32%
Market Cap
826.07M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
14.04M
Perf Month
-12.93%
Enterprise Value
1.77B
PEG
-
EPS next Q
-
Inst Own
24.22%
Perf Quarter
-5.11%
Income
38.63M
P/S
0.70
EPS this Y
-
Inst Trans
3.56%
Perf Half Y
-7.21%
Sales
1.17B
P/B
0.60
EPS next Y
-
ROA
2.22%
Perf YTD
-3.97%
Book/sh
29.64
P/C
2.79
EPS next 5Y
-
ROE
5.99%
52W High
26.70 -33.93%
Perf Year
17.60%
Cash/sh
6.31
P/FCF
-
EPS past 3/5Y
- -30.63%
ROIC
1.62%
52W Low
13.50 30.67%
Perf 3Y
-33.56%
Dividend Est.
-
EV/EBITDA
10.47
Sales past 3/5Y
46.70% 25.20%
Gross Margin
24.75%
Volatility
7.07% 9.09%
Perf 5Y
-87.65%
Dividend TTM
-
EV/Sales
1.51
EPS Y/Y TTM
109.60%
Oper. Margin
8.15%
ATR (14)
1.74
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.75
Sales Y/Y TTM
159.73%
Profit Margin
3.29%
RSI (14)
39.59
Dividend Gr. 3/5Y
- -
Current Ratio
0.94
EPS Q/Q
102.75%
SMA20
-16.06%
Beta
2.27
Payout
0.00%
Debt/Eq
0.92
Sales Q/Q
456.64%
SMA50
-10.82%
Rel Volume
0.57
Prev Close
17.71
Employees
8400
LT Debt/Eq
0.76
SMA200
-10.75%
Avg Volume
169.78K
Price
17.64
IPO
Aug 10, 2018
Option/Short
No / Yes
Trades
Volume
96,850
Change
-0.40%
May-05-26 12:41PM
Apr-30-26 03:19AM
Apr-29-26 04:17PM
Apr-28-26 04:05PM
Apr-17-26 04:39PM
06:57AM Loading…
Mar-04-26 06:57AM
Feb-24-26 10:42AM
Feb-23-26 01:53PM
11:26AM
07:51AM
04:55AM
04:52AM
Feb-22-26 01:19PM
Feb-16-26 06:47PM
Nov-25-25 08:35AM
Republic Airways Holdings, Inc. is a holding company that engages in the provision of passenger airline services. The airlines provide fixed-fee flights operated under their codeshare partners brands: American Eagle, Delta Connection, and United Express. The company was founded in 1974 and is headquartered in Carmel, IN.
Chairman of the Board & CEOMr. David Grizzle
President & Chief Commercial OfficerMr. Matthew J. Koscal
Senior VP & CFOMr. Joseph P. Allman
COO & Senior VPMr. Paul K. Kinstedt
Senior VPMr. Chad M. Pulley