Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 1:37 PMUS stocks fall as hotter October CPI lifts Treasury yields and drives up December Fed hike odds

Advancing

33.3% (1870)

Declining

(3602) 64.2%

New High

27.8% (100)

New Low

(260) 72.2%

Above

41.5% (2322)

SMA50

Below

(3273) 58.5%

Above

40.5% (2266)

SMA200

Below

(3329) 59.5%

TickerLastChange %VolumeSignal
PEPG logoPPEPG4.93106.34%90.37MTop Gainers
OMH logoOOMH48.7588.66%18.97MTop Gainers
TTEC logoTTTEC2.4172.76%16.96MTop Gainers
SMX logoSSMX16.0571.66%26.72MTop Gainers
STAK logoSSTAK6.3956.23%10.71MTop Gainers
TANH logoTTANH30.0855.53%808.66KTop Gainers
SENS logoSSENS10.769.84%3.61MNew High
UG logoUUG9.193.84%40.76KNew High
ZIP logoZZIP6.0741.61%3.15MNew High
TRAX logoTTRAX51.543.70%743.23KNew High
ULBI logoUULBI15.700.06%41.89KOverbought
SGRY logoSSGRY26.690.90%2.04MOverbought
LICN logoLLICN0.04-85.57%35.00MUnusual Volume
PXLW logoPPXLW6.9332.89%16.58MUnusual Volume
MNDO logoMMNDO1.2644.83%11.55MUnusual Volume
NXXT logoNNXXT0.27-89.51%5.42MUnusual Volume
PEPG logoPPEPG4.93106.34%90.37MUpgrades
TDG logoTTDG1238.281.59%306.26KEarnings Before
STRA logoSSTRA54.172.30%311.36KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.27-89.51%5.42MTop Losers
IHRT logoIIHRT0.60-65.96%29.92MTop Losers
MNTK logoMMNTK1.26-54.50%1.61MTop Losers
EMAT logoEEMAT1.24-43.12%2.66MTop Losers
FF logoFFF2.98-41.12%5.47MTop Losers
APPS logoAAPPS7.16-36.68%13.34MTop Losers
NXXT logoNNXXT0.27-89.51%5.42MNew Low
LICN logoLLICN0.04-85.57%35.00MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-63.92%29.98MNew Low
ADBT logoAADBT0.10-3.19%1.05MOversold
CETX logoCCETX0.58-5.87%181.98KOversold
OMH logoOOMH48.7588.66%18.97MMost Volatile
BYAH logoBBYAH1.82-16.74%2.95MMost Volatile
MI logoMMI0.3853.92%379.23MMost Active
NVDA logoNNVDA168.38-5.76%293.47MMost Active
FLUT logoFFLUT82.570.71%1.63MDowngrades
PBR logoPPBR18.18-0.90%14.99MEarnings After
BLMN logoBBLMN10.26-0.24%936.30KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXCATLTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
WTSPAGPVISTMCBSDouble Top
ECMBWMCMPRWCCMultiple Top
ALCAOSPPTAVCREDouble Bottom
TNMGDPZINFYTMDXMultiple Bottom
AUPHRICKHIMSSGHCHead&Shoulders
Headlines
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
01:24PMEven Wall Street’s lone Nvidia bear says forcing out CEO Jensen Huang ‘would be a mistake for everyone’
11:37AM
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.76%
MSFT -2.09%
CRWV -2.92%
SPCX -1.21%
AMD +0.49%
AMZN +0.94%
RKLB +1.51%
TTWO +7.07%
MU -3.22%
ONON -7.56%
AVGO +2.66%
HIMS -18.16%
ASTS -13.11%
AAON +20.20%
TSM +0.60%
QBTS -10.33%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPEQXJBS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BLMNHafner Patrick MOfficerNov 10Proposed Sale10.1320,000202,650
OPCHRobert C PateDirectorNov 10Proposed Sale32.006,492207,750
PFISJames B NicholasDirectorNov 10Proposed Sale72.0011,957860,904
GATXArvia Anne LDirectorNov 06Sale184.08943173,586
DPZTRUMBULL KATHERINE EOfficerNov 10Proposed Sale329.91370122,065
MTDKeller GerryHead of ProcessNov 09Option Exercise896.87435390,138
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.15-0.70-0.81%
Natural Gas3.3070+0.0890+2.77%
Gold4037.00-77.50-1.88%
S&P 5007520.25-54.00-0.71%
Nasdaq 10027689.25-325.25-1.16%
Dow52212.00-286.00-0.54%
Russell 20002822.70-26.00-0.91%
VIX20.40+0.39+1.95%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1162-0.0061-0.54%
USD/JPY158.79+0.90+0.57%
GBP/USD1.3342-0.0098-0.73%
BTC/USD73393.10-1264.80-1.69%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.818+0.159+3.41%
10-Year Treasury4.996+0.132+2.71%
30-Year Treasury5.365+0.109+2.07%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)