Finviz - Stock Screener

Oct 05, 8:36 PMUS stocks closed higher with Nasdaq at record as megacap tech and buyout deals offset rising 10-year yields and softer services data

Advancing

19.7% (1106)

Declining

(539) 9.6%

New High

41.1% (23)

New Low

(33) 58.9%

Above

30.3% (1696)

SMA50

Below

(3903) 69.7%

Above

40.5% (2266)

SMA200

Below

(3333) 59.5%

Ticker	Last	Change %	Volume	Signal
WWHLR	1.57	44.06%	398.12K	Top Gainers
JJAGX	6.00	26.85%	165.83K	Top Gainers
SSXTP	1.70	18.06%	111.34K	Top Gainers
QQTEX	1.74	13.01%	2.62M	Top Gainers
HHYFT	1.50	0.65%	24.40K	Top Gainers
NNVDA	240.45	0.65%	326.05K	New High
QQTEX	1.74	13.01%	2.62M	Overbought
RRPM	95.96	0.69%	488	Earnings Before
AACCV	16.44	-0.12%	34	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	4.31	-38.43%	129.23K	Top Losers
VVJET	1.33	-17.90%	39.53K	Top Losers
SSDEV	3.22	-18.26%	1.58M	Top Losers
UUSDE	14.11	-5.68%	30.71K	Top Losers
BBZAI	0.40	-8.21%	32.35K	New Low
EEH	4.11	1.99%	13.36K	New Low
AADBT	0.13	-0.75%	61.87K	Oversold
AAXG	0.12	10.67%	3.12M	Oversold
OOLOX	2.08	136.36%	3.66M	Most Volatile
WWHLR	1.57	44.06%	398.12K	Most Volatile
OOLOX	2.08	136.36%	3.66M	Most Active
FFRGT	0.54	120.98%	2.92M	Most Active
SSTZ	114.03	0.64%	320	Earnings After
BBULL	7.41	0.68%	2.15K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	03:51AM	S&P 500 Nears Record as Oil Falls and Bonds Climb: Markets Wrap
	01:29AM	French bond contagion fears are rattling the euro
	12:41AM	Loading…
	12:41AM	Stock futures edge higher after Nasdaq hits new record
	Oct-05	Trump says US will help Russia after plague death in Siberia
	Oct-05	Stock Market News, Oct. 5, 2026: 10-Year Yield Rises; Nasdaq Jumps to New High
	Oct-05	Investors see a big opportunity in 2026’s ferocious bond-market rout

Date	Time	Releases 1-5 of 13 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	-	-	20K
Today	8:30 AM	Balance of Trade	Aug	-	-$102B	-$88.6B
Today	8:30 AM	Exports	Aug	-	-	$310.7B
Today	8:30 AM	Imports	Aug	-	-	$399.3B
Today	4:30 PM	API Crude Oil Stock Change	Oct 3	-	-	1.019M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ACCV	Rubiera Michael	Chief Executive	Oct 01	Buy	18.00	200,000	3,600,000
ACCV	Rubiera Michael	Chief Executive	Oct 01	Buy	18.00	3,200	57,600
BULL	Denier Anthony Micha	President	Oct 05	Sale	7.33	53,846	394,939
ASST	Pham Benjamin	Chief Financial	Oct 05	Sale	31.33	4,209	131,886
SATA	Pham Benjamin	Chief Financial	Oct 05	Sale	31.33	4,209	131,886
ASST	Cole Matthew Ryan	Chief Executive	Oct 05	Sale	31.33	58,789	1,842,112

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
NBIS	OPHIR NAVE	Oct 05	Proposed Sale	121,405,000

Futures	Last	Change	Change %
Crude Oil	88.64	-0.79	-0.88%
Natural Gas	3.0840	+0.0180	+0.59%
Gold	4165.80	+9.00	+0.22%
Dow	51801.00	+243.00	+0.47%
S&P 500	7841.50	+15.25	+0.19%
Nasdaq 100	31369.75	+52.00	+0.17%
Russell 2000	2873.90	+6.10	+0.21%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1240	+0.0018	+0.16%
USD/JPY	158.13	+0.24	+0.15%
GBP/USD	1.3238	+0.0017	+0.12%
BTC/USD	85558.20	+102.20	+0.12%
5-Year Treasury	5.066	+0.011	+0.22%
10-Year Treasury	5.311	+0.034	+0.64%
30-Year Treasury	5.665	+0.035	+0.62%

Upgrade your Finviz experience