HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:36 PMUS stocks advance as chip and AI leaders drive fresh S&P 500 and Nasdaq records despite hotter‑than‑expected PPI and rising yields

Advancing

42.2% (2354)

Declining

(3037) 54.4%

New High

42.2% (213)

New Low

(292) 57.8%

Above

53.2% (2961)

SMA50

Below

(2602) 46.8%

Above

48.0% (2671)

SMA200

Below

(2892) 52.0%
TickerLastChangeVolume
Signal
TDIC25.79992.80%97.11MTop Gainers
QUCY1.42341.45%490.87MTop Gainers
AIIO2.5296.88%77.67MTop Gainers
AEHL3.6170.85%70.81MTop Gainers
FCHL2.0856.32%53.99MTop Gainers
MEI14.1150.73%11.48MTop Gainers
MEI14.1150.73%11.48MNew High
RVI72.8336.16%4.01MNew High
HYLN3.5331.76%7.53MNew High
VPG100.5917.55%1.21MNew High
STFS10.151.50%297.39KOverbought
COLA11.002.33%139.50KOverbought
QUCY1.42341.45%490.87MUnusual Volume
HKPD0.583.68%6.18MUnusual Volume
FCHL2.0856.32%53.99MUnusual Volume
SAWG23.600.20%10.20KUnusual Volume
AKAM164.8510.22%8.26MUpgrades
BABA146.838.94%34.59MEarnings Before
GRF10.071.73%13Insider Buying
TickerLastChangeVolume
Signal
WOK2.65-60.21%182.52MTop Losers
TLSI2.74-40.01%6.29MTop Losers
BTM2.84-38.92%899.53KTop Losers
IDN4.43-38.71%3.80MTop Losers
HTCO7.20-36.17%1.44MTop Losers
BRCB7.77-29.17%2.28MTop Losers
YOOV0.73-28.73%114.45KNew Low
TLSI2.74-40.01%6.29MNew Low
LGCB0.34-39.40%401.84KNew Low
BRCB7.77-29.17%2.28MNew Low
GIG4.861.89%48.89KOversold
ZTS74.47-3.20%9.11MOversold
WOK2.65-60.21%182.52MMost Volatile
AIIO2.5296.88%77.67MMost Volatile
QUCY1.42341.45%490.87MMost Active
SOXS8.29-7.37%330.78MMost Active
AMD448.760.10%23.11MDowngrades
CSCO101.161.88%20.54MEarnings After
CMI713.221.23%533.50KInsider Selling
Tickers Signal
DLHC CNMD BRSL AWX TrendlineTL Supp.
NRSN SCNI BG SION TrendlineTL Resist.
DLHC ALL MDU OPAL Horizontal S/R
SION TROX CRS CAPR Wedge Up
ZVRA NGG TEX OCFC Wedge
MRSH VLTO OTF PONY Wedge Down
ADSE TREX NSSC CENTA Triangle Asc.Asc.
PRME FOUR SMA BRFH Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
LVO MSEX GNE IDT Channel
SRAD SCNI ALRM NRSN Channel Down
TRV FBRX SPB IPOD Double Top
UTHR PDLB WSBF AUPH Multiple Top
DOYU CLFD AIOS VSTD Double Bottom
WYHG MBUU IMRN GMM Multiple Bottom
CWBC KMDA MOLN IBCP Head&Shoulders
Headlines
03:45PMStocks Hit New Highs as AI Trade Offsets Inflation: Markets Wrap
03:19PMStock Market Today: Chip Stocks Bounce Back, Pushing Nasdaq Higher
02:59PM
02:59PMSenate confirms Warsh as next Federal Reserve chair
02:37PMS&P 500, Nasdaq rise on chip strength; hot inflation report kills rate-cut hopes
02:37PMDow clawing back losses, S&P 500 and Nasdaq head for records as wholesale inflation climbs and Trump visits China
12:17PMS&P 500 hits another record driven by tech alone as most stocks decline on the day
Major News
NVDA +2.54%
BABA +8.94%
AMZN +1.69%
AAPL +1.52%
TSLA +2.73%
MU +5.50%
GOOGL +4.04%
NBIS +18.93%
META +2.31%
GS +1.02%
GOOG +3.99%
INTC +0.10%
MSFT -0.69%
WMT +0.75%
AMD +0.10%
JPM -1.24%
 
Date Time Impact Releases 1-5 of 26 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate May 9 6.46% - 6.45%
Today 8:30 AM
Core PPI MoM Apr 1.0% 0.3% 0.2%
Today 8:30 AM
PPI MoM Apr 1.4% 0.5% 0.7%
Today 10:30 AM
EIA Crude Oil Stocks Change May 9 -4.306M -2.10M -2.313M
Today 10:30 AM
EIA Gasoline Stocks Change May 9 -4.084M -2.85M -2.504M
Date Earnings Release
May 12/a FNV EC NXT JBS QXO OKLO KRMN REZI
May 13/b BABA NBIS TSEM DT ICL BIRK VSH GLBE
May 13/a CSCO SMFG MFC TAK STN EQPT DOX USAR
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SHAZ SPRY DVLT FTW AZ
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CMIFetch Bonnie JEVP & PresidentMay 11Sale702.66643451,686
GRFTyler Donald GDirectorMay 11Buy10.051,00010,050
PLBYKohn Bernhard L IIIOfficerMay 13Proposed Sale1.3997,658136,165
BIOENGELHARDT EVA ANETTEVP, President,May 11Sale246.54550135,597
GFSVicari SamuelChief Customer May 11Sale75.628,692657,289
EVCMRemer Eric RichardOfficer and DirMay 13Proposed Sale9.659,14588,261
Ticker Top Insider Trading Date Transaction Value($)
VWAVApr 28Buy4,320,000,000
SVREApr 28Buy4,320,000,000
SVREApr 29Buy1,834,790,400
JHGMay 12Proposed Sale321,233,711
LLYMay 06Proposed Sale296,661,000
RSIMay 05Sale228,159,360
Futures Last Change Change %
Crude Oil 101.25 -0.93 -0.91%
Natural Gas 2.8600 +0.0170 +0.60%
Gold 4696.80 +10.10 +0.22%
Dow 49824.00 -45.00 -0.09%
S&P 500 7478.25 +51.75 +0.70%
Nasdaq 100 29525.25 +355.25 +1.22%
Russell 2000 2856.60 +6.20 +0.22%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1711 -0.0028 -0.24%
USD/JPY 157.89 +0.27 +0.17%
GBP/USD 1.3522 -0.0017 -0.12%
BTC/USD 79476.90 -1722.10 -2.12%
5-Year Treasury 4.13 +0.006 +0.15%
10-Year Treasury 4.481 +0.018 +0.40%
30-Year Treasury 5.047 +0.016 +0.32%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)