Finviz - Stock Screener

Today, 4:06 PMUS stocks closed sharply lower as hotter May CPI and escalating Iran tensions lifted yields, supported energy and pressured tech and AI names

Advancing

40.5% (2266)

Declining

(3114) 55.6%

New High

57.0% (243)

New Low

(183) 43.0%

Above

47.6% (2656)

SMA50

Below

(2925) 52.4%

Above

47.4% (2645)

SMA200

Below

(2936) 52.6%

Ticker	Last	Change	Volume	Signal
CPOP	1.52	322.22%	263.44M	Top Gainers
DSY	7.20	291.30%	112.26M	Top Gainers
VSME	2.05	148.97%	224.73M	Top Gainers
CHOW	0.73	109.24%	250.37M	Top Gainers
SDOT	28.11	108.22%	3.46M	Top Gainers
PBLS	32.24	61.22%	5.48M	Top Gainers
OCC	26.92	28.13%	2.68M	New High
CLOV	4.89	13.99%	26.06M	New High
RMIX	19.87	6.20%	1.16M	New High
TGTX	46.62	7.49%	5.11M	New High
NTCL	2.91	3.93%	15.69M	Overbought
CPOP	1.52	322.22%	263.44M	Overbought
DSY	7.20	291.30%	112.26M	Unusual Volume
FLD	0.71	15.59%	118.45M	Unusual Volume
CLWT	1.31	2.34%	22.24M	Unusual Volume
DOGZ	1.22	28.39%	19.08M	Unusual Volume
BWA	71.29	-2.70%	3.52M	Upgrades
CNM	49.44	-6.10%	4.69M	Earnings Before
CTEV	29.74	4.90%	81.74K	Insider Buying

Ticker	Last	Change	Volume	Signal
MLAC	3.12	-57.67%	666.74K	Top Losers
CRMT	2.37	-55.03%	7.85M	Top Losers
PAVS	0.51	-50.36%	49.64M	Top Losers
CCTG	0.89	-50.01%	5.73M	Top Losers
YOUL	0.52	-49.06%	2.97M	Top Losers
ADTX	0.02	-35.99%	174.32M	Top Losers
MLAC	3.12	-57.67%	666.74K	New Low
PAVS	0.51	-50.36%	49.64M	New Low
ADTX	0.02	-35.99%	174.32M	New Low
GMM	0.06	-44.39%	61.30M	New Low
BWIV	9.88	0.00%	45.90K	Oversold
MLAC	3.12	-57.67%	666.74K	Oversold
CRMT	2.37	-55.03%	7.85M	Most Volatile
KMRK	1.86	14.81%	7.87M	Most Volatile
SOXS	6.57	10.79%	1.16B	Most Active
TZA	4.68	3.08%	403.64M	Most Active
BNTC	10.39	-3.89%	71.33K	Downgrades
ORCL	201.26	-2.21%	32.56M	Earnings After
CDRO	9.70	0.00%	18.20K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	ONCY	KB	TrendlineTL Supp.
MLAB	IMA	ACDC	MRVI	TrendlineTL Resist.
AWX	GLSI	DLHC	MDU	Horizontal S/R
LYV	UCTT	RNG	MOD	Wedge Up
KYTX	CKX	THCH	PDS	Wedge
ONCY	AIM	SMA	OTF	Wedge Down
GXAI	FCX	TREX	CENTA	Triangle Asc.Asc.
E	CSW	NWL	IMNM	Triangle Desc.Desc.

Tickers				Signal
NGS	BOTJ	PAA	EWTX	Channel Up
MSEX	IDT	JBGS	POLA	Channel
IMA	BCDA	RLX	VVOS	Channel Down
PH	MAIR	AKAM	PUMP	Double Top
PACS	AUPH	SLDE	CBNA	Multiple Top
KD	NNVC	SSNC	NEN	Double Bottom
WBX	HHH	BZAI	TAOP	Multiple Bottom
WTBA	ACRE	STRT	IBCP	Head&Shoulders

Headlines
	04:15PM	US consumer inflation vaults above 4% as Iran war boosts energy prices
	04:15PM	Stock Market Today: Dow Drops 953 Points; Trump Says More Attacks Coming on Iran
	04:07PM	Loading…
	04:07PM	Dow drops more than 900 points as chip sell-off worsens, Trump threatens more Iran attacks
	04:04PM	U.S. stocks close sharply lower as investors fret over inflation, Iran and AI concerns
	02:25PM	SpaceX Leaves Some Banks Peeved at Junior Roles in IPO Lineup
	12:17PM	Stocks fall as Iran tensions escalate

Major News
AMZN -2.56%
GOOGL -2.20%
NVDA -3.78%
GOOG -2.48%
SMCI -28.04%
TSLA -3.82%
MSFT -1.50%
META -2.36%
ORCL -2.21%
MU -4.70%
GM -5.21%
AVGO -5.12%
CHWY -2.06%
JPM -1.14%
CBRL +22.37%
CAT -6.40%

Date	Time	Releases 4-10 of 23 Events	For	Actual	Expected	Prior
Today	8:30 AM	CPI	May	335.12	335.11	333.02
Today	8:30 AM	CPI s.a	May	333.979	-	332.407
Today	8:30 AM	Inflation Rate MoM	May	0.5%	0.5%	0.6%
Today	8:30 AM	Inflation Rate YoY	May	4.2%	4.2%	3.8%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jun 6	-7.228M	-4M	-7.974M
Today	10:30 AM	EIA Gasoline Stocks Change	Jun 6	0.186M	-0.5M	3.364M
Today	2:00 PM	Monthly Budget Statement	May	$-293B	$-275M	$215B

Date	Earnings Release
Jun 09/a	CASY	CBRL	LMNR	LAKE	BARK	SKIL	SUJA
Jun 10/b	CNM	CHWY	YB	PRE	JILL	CMCM	BCTX
Jun 10/a	ORCL	NAVN	ATEX	OXM	SFIX	MIND	GLBS	AEMD
Jun 11	ADBE	LEN	RH	MH	FIP	LOVE	ACB	HOFT
Jun 15	AIOT	PLAY	CGC	HITI	DOMO	CODA
Jun 16	WLY	LZB	UXIN	WDH	VNCE	YQ
Jun 17	PGR	JBL	KMX	SB	DAIO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CDRO	Iglesias Sanchez Osc	Director	Jun 08	Sale	10.00	50	500
NXST	Jenkins Brett	Officer	Jun 10	Proposed Sale	176.42	284	50,102
DBI	MARY JANE TURNER	Officer	Jun 10	Proposed Sale	7.00	34,708	242,838
ON	ALAN CAMPBELL	Director	Jun 10	Proposed Sale	109.61	16,660	1,826,129
APP	THE JAF CHILDRENS TR	Affiliate	Jun 10	Proposed Sale	503.91	20,833	10,497,934
AIP	JANAC K CHARLES	President and C	Jun 08	Sale	34.91	70,000	2,443,433

Ticker	Top Insider Trading	Date	Transaction	Value($)
SVRE	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	Jun 05	Buy	2,060,121,600
FANG	SGF FANG Holdings, LP	Jun 04	Proposed Sale	2,071,600,000
UTI	Coliseum Capital Management, LLC	Jun 08	Proposed Sale	173,035,641
RVI	Robinhood Markets, Inc.	Jun 03	Proposed Sale	170,200,000

Futures	Last	Change	Change %
Crude Oil	90.67	+2.47	+2.80%
Natural Gas	3.1730	+0.0330	+1.05%
Gold	4095.20	-191.20	-4.46%
Dow	49963.00	-946.00	-1.86%
S&P 500	7272.00	-120.75	-1.63%
Nasdaq 100	28501.25	-615.75	-2.11%
Russell 2000	2836.20	-32.10	-1.12%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1538	-0.0005	-0.04%
USD/JPY	160.55	+0.20	+0.13%
GBP/USD	1.3369	-0.0010	-0.07%
BTC/USD	61675.60	+198.50	+0.32%
5-Year Treasury	4.264	+0.011	+0.26%
10-Year Treasury	4.542	+0.014	+0.31%
30-Year Treasury	5.025	+0.014	+0.28%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience