Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 12:16 PMUS stocks decline from record highs as 10-year yield hits 24-year peak and Brent holds above $100 ahead of Fed minutes

Advancing

30.9% (1736)

Declining

(3706) 66.0%

New High

11.9% (44)

New Low

(325) 88.1%

Above

27.7% (1551)

SMA50

Below

(4053) 72.3%

Above

38.7% (2169)

SMA200

Below

(3435) 61.3%
TickerLastChange %VolumeSignal
PFAI logoPPFAI5.95154.49%7.11MTop Gainers
SBFM logoSSBFM0.99148.76%113.32MTop Gainers
DKI logoDDKI2.4479.42%37.84MTop Gainers
SXTC logoSSXTC2.2479.20%61.26MTop Gainers
TOPP logoTTOPP0.1968.19%503.08MTop Gainers
BIYA logoBBIYA2.1154.61%89.58MTop Gainers
PFAI logoPPFAI5.95154.49%7.11MNew High
ALIS logoAALIS12.8013.78%74.67KNew High
VAI logoVVAI2.443.39%20.84KNew High
HPE logoHHPE72.963.52%12.04MNew High
ALIS logoAALIS12.8013.78%74.67KOverbought
XP logoXXP29.820.29%5.42MOverbought
LPCN logoLLPCN2.257.07%99.92MUnusual Volume
PFAI logoPPFAI5.95154.49%7.11MUnusual Volume
TOPP logoTTOPP0.1968.19%503.08MUnusual Volume
NXTS logoNNXTS1.06-23.73%17.73MUnusual Volume
AFYA logoAAFYA14.131.55%240.87KUpgrades
TFPM logoTTFPM30.31-1.21%163.56KEarnings Before
AGMB logoAAGMB8.890.57%51.72KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.71-49.45%1.63MTop Losers
CRBU logoCCRBU0.61-46.50%26.51MTop Losers
VCIG logoVVCIG0.80-43.21%5.79MTop Losers
WORX logoWWORX4.90-32.41%76.81KTop Losers
BBCI logoBBBCI9.80-26.59%107.14KTop Losers
SAIQ logoSSAIQ3.72-27.91%730.66KTop Losers
CRBU logoCCRBU0.61-46.50%26.51MNew Low
GCDT logoGGCDT0.71-49.45%1.63MNew Low
INV logoIINV0.29-49.17%16.23MNew Low
HUHU logoHHUHU3.09-21.25%417.84KNew Low
ADBT logoAADBT0.12-1.68%8.93MOversold
AXG logoAAXG0.10-11.70%13.10MOversold
PFAI logoPPFAI5.95154.49%7.11MMost Volatile
DKI logoDDKI2.4479.42%37.84MMost Volatile
TOPP logoTTOPP0.1968.19%503.08MMost Active
NIVF logoNNIVF0.104.66%149.39MMost Active
ABEV logoAABEV3.18-1.24%13.76MDowngrades
LEVI logoLLEVI19.60-4.51%4.68MEarnings After
WMG logoWWMG27.640.11%670.07KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
PBF AGNT CHKP KBON TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX PGEN SXC GGB Wedge Up
GLE KBON WW JBL Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGP Triangle Asc.Asc.
VERX DOYU WMB EBON Triangle Desc.Desc.
Tickers Signal
MATX PBF OKE JACS Channel Up
FLUT GIGM SOFI CLDT Channel
VINP AGBK SUPN GRAB Channel Down
XYZ PSMT MSGM HTO Double Top
LINK OVID BOTJ E Multiple Top
TDTH NABL YQ FGC Double Bottom
PNBK BCDA STNE IQST Multiple Bottom
ZVRA AUPH RDNW OVBC Head&Shoulders
Headlines
12:12PMS&P 500, Nasdaq retreat from records as oil prices and bond yields climb
12:07PMDow falls 400 points as 10-year yield rises to highest level in 24 years
11:58AM
11:58AMS&P 500, Nasdaq retreat from record highs as yields and oil climb
11:46AMStocks Fall as Inflation Worries Boost Bond Yields: Markets Wrap
11:33AMStock Market Today: Dow Falls, Treasury Yields Hit Fresh 24-Year Highs
11:32AMNvidia and Micron are about to dominate earnings season
Major News
NVDA -0.94%
SPCX -2.00%
GOOGL -0.51%
INTC +0.64%
TSLA -1.28%
META -1.84%
TSM -1.95%
GOOG -0.44%
AMD -1.08%
STZ +1.90%
COIN -2.77%
MU +3.21%
MSFT -0.23%
AMZN +1.06%
APO -0.48%
HOOD -2.67%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
WMGZERZA ARMINFormer OfficerOct 07Proposed Sale27.2920,245552,480
BRCDeBruine Thomas FChief OperatingOct 06Sale85.001,569133,365
EBAYIANNONE JAMIEPresident and COct 05Sale107.0811,1101,189,684
EBAYIANNONE JAMIEPresident and COct 06Sale106.3211,1101,181,264
CBNKBernstein JoshuaDirectorOct 06Option Exercise26.483,10882,303
SNOWDageville BenoitOfficerOct 07Proposed Sale333.4250,00016,671,000
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
NBISOct 05Proposed Sale121,405,000
Futures Last Change Change %
Crude Oil 88.92 -0.52 -0.58%
Natural Gas 3.2300 +0.1160 +3.73%
Gold 4138.00 -49.10 -1.17%
Dow 51426.00 -390.00 -0.75%
S&P 500 7844.75 -29.25 -0.37%
Nasdaq 100 31343.25 -140.00 -0.44%
Russell 2000 2812.30 -35.90 -1.26%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1196 -0.0062 -0.55%
USD/JPY 158.07 -0.02 -0.02%
GBP/USD 1.3215 -0.0059 -0.45%
BTC/USD 83474.90 -606.80 -0.72%
5-Year Treasury 5.05 +0.022 +0.44%
10-Year Treasury 5.316 +0.047 +0.89%
30-Year Treasury 5.689 +0.048 +0.85%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)