Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 10:56 AMUS stocks extend gains to record highs as easing Treasury yields and lower oil support tech and utilities strength

Advancing

58.9% (3309)

Declining

(2127) 37.9%

New High

37.5% (93)

New Low

(155) 62.5%

Above

31.5% (1762)

SMA50

Below

(3839) 68.5%

Above

41.3% (2313)

SMA200

Below

(3288) 58.7%
TickerLastChange %VolumeSignal
FRGT logoFFRGT0.4791.14%271.05MTop Gainers
OLB logoOOLB0.3375.03%274.09MTop Gainers
IPDN logoIIPDN4.7252.30%61.26MTop Gainers
APUS logoAAPUS6.3337.91%18.19MTop Gainers
AIFA logoAAIFA7.8132.82%3.64MTop Gainers
OPCH logoOOPCH31.0232.73%31.90MTop Gainers
AIFA logoAAIFA7.8132.82%3.64MNew High
PACB logoPPACB2.70-5.93%26.51MNew High
MWYN logoMMWYN1.4716.67%330.95KNew High
FTRE logoFFTRE21.873.60%1.28MNew High
AIFA logoAAIFA7.8132.82%3.64MOverbought
XP logoXXP29.173.61%6.72MOverbought
LCFY logoLLCFY1.99-14.96%2.65MUnusual Volume
ARAI logoAARAI0.21-1.11%166.47MUnusual Volume
BRN logoBBRN0.93-0.77%9.21MUnusual Volume
FRGT logoFFRGT0.4791.14%271.05MUnusual Volume
AMTM logoAAMTM18.692.47%294.81KUpgrades
RPM logoRRPM96.471.23%700.21KEarnings Before
AEF logoAAEF9.65-0.92%26.45KInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI3.26-53.43%4.16MTop Losers
AVBP logoAAVBP13.50-52.57%9.44MTop Losers
XRPN logoXXRPN19.50-49.55%1.72MTop Losers
VJET logoVVJET1.01-37.35%1.58MTop Losers
AMOD logoAAMOD2.59-31.61%2.10MTop Losers
SAIQ logoSSAIQ4.84-27.43%2.44MTop Losers
BZAI logoBBZAI0.30-30.24%9.49MNew Low
LCFY logoLLCFY1.99-14.96%2.65MNew Low
AVBP logoAAVBP13.50-52.57%9.44MNew Low
RCT logoRRCT0.13-28.53%3.07MNew Low
ADBT logoAADBT0.13-2.86%3.59MOversold
AXG logoAAXG0.119.14%149.91MOversold
XHG logoXXHG2.3423.16%49.28MMost Volatile
AIXI logoAAIXI1.8925.50%56.59MMost Volatile
OLB logoOOLB0.3375.03%274.09MMost Active
FRGT logoFFRGT0.4791.14%271.05MMost Active
BRTX logoBBRTX2.14-4.46%56.92KDowngrades
STZ logoSSTZ114.200.79%958.40KEarnings After
RXRX logoRRXRX4.61-3.56%36.38MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PDS PBF AGNT TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX GGB SXC PGEN Wedge Up
KBON GLE WW JBL Wedge
AGNT INTZ KMI ESLT Wedge Down
CHKP RGP GAME RGS Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
MATX JACS ATLO PBF Channel Up
FLUT GIGM SOFI CLDT Channel
VINP AGBK SUPN GRAB Channel Down
RSVR BWB ELDN ESOA Double Top
OVLY SOBO TGTX KRP Multiple Top
TDTH BCHT FGC GPOR Double Bottom
NYXH ICON PBH BXSL Multiple Bottom
RDNW ZVRA AUPH OVBC Head&Shoulders
Headlines
10:56AMS&P 500 Sets First Record Since August as Bulls Downplay Risk
10:27AMNvidia, Apple, and Microsoft are keeping the stock market afloat
10:08AM
10:08AMS&P 500, Nasdaq touch new peaks as Treasury yields cool, oil slips
10:05AMStock Market Today: S&P 500 Hits New Record High
10:03AMS&P 500 and Nasdaq trade in record territory; oil prices retreat and Treasury yields fall
09:33AMS&P 500 rises to record high as oil and yields move lower
Major News
NVDA +1.35%
GOOGL +0.43%
AMD +4.20%
CEG +13.23%
GOOG +0.19%
SPCX +2.00%
AMZN +1.48%
META -0.21%
MSFT +1.52%
TSLA +0.45%
UBER -0.15%
LW +10.78%
ZS +4.93%
AAPL -0.06%
CRWD +3.47%
NKE +1.25%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - 23.75K - 20K
Today 8:30 AM
Balance of Trade Aug -105.60B $-102B -88.60B
Today 8:30 AM
Exports Aug $315.2B - $310.7B
Today 8:30 AM
Imports Aug $420.8B - $399.3B
Today 12:00 PM
EIA Short-Term Energy Outlook - - - -
Today 4:30 PM
API Crude Oil Stock Change Oct 3 - - 1.019M
Date Earnings Release
Oct 06/b RPM LW APOG VLGEA             
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Oct 09 DAL HOVR                   
Oct 13 JPM JNJ UNH GS WFC C DPZ ACI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
RXRXHERSHBERG ROBERTDirectorOct 06Proposed Sale5.0025,000125,000
FCFReske James REVP/Chief FinanOct 05Sale20.522,07242,512
AEFClark Anthony S.DirectorOct 05Buy9.732,00019,452
NIVFSiu Wing Fung AlfredChairman & CEOOct 05Option Exercise0.00139,81114
NIVFFong Hei Yue TinaChief MarketingOct 05Option Exercise0.00139,81114
VZMalady KyleOfficerOct 06Proposed Sale45.751,10050,325
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
NBISOct 05Proposed Sale121,405,000
Futures Last Change Change %
Crude Oil 87.74 -1.69 -1.89%
Natural Gas 3.1080 +0.0420 +1.37%
Gold 4189.70 +32.90 +0.79%
Dow 51849.00 +291.00 +0.56%
S&P 500 7887.00 +60.75 +0.78%
Nasdaq 100 31591.50 +273.75 +0.87%
Russell 2000 2861.90 -5.90 -0.21%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1259 +0.0037 +0.33%
USD/JPY 158.09 +0.20 +0.13%
GBP/USD 1.3276 +0.0055 +0.42%
BTC/USD 86570.10 +1114.10 +1.30%
5-Year Treasury 5.021 -0.045 -0.89%
10-Year Treasury 5.269 -0.042 -0.79%
30-Year Treasury 5.641 -0.024 -0.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)