HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 10:36 AMUS stocks trade mixed as PCE inflation hits multi‑year high and oil stays elevated on US–Iran tensions despite ceasefire progress

Advancing

49.7% (2773)

Declining

(2545) 45.6%

New High

59.6% (112)

New Low

(76) 40.4%

Above

57.5% (3202)

SMA50

Below

(2368) 42.5%

Above

51.0% (2839)

SMA200

Below

(2731) 49.0%
TickerLastChangeVolumeSignal
SPRC13.90216.63%23.16MTop Gainers
MASK2.95113.77%42.80MTop Gainers
ATPC6.03111.58%32.60MTop Gainers
NCT4.2774.24%28.15MTop Gainers
CODX11.9663.84%8.03MTop Gainers
ASTC20.9351.56%21.55MTop Gainers
CRSR11.6718.84%14.23MNew High
UMAC28.3550.56%23.19MNew High
ASTC20.9351.56%21.55MNew High
EQ2.9311.60%971.71KNew High
ASTC20.9351.56%21.55MOverbought
NCPL1.56-1.11%1.80MOverbought
GGOV50.150.38%9.20MUnusual Volume
FSHP11.03-0.09%721.63KUnusual Volume
NCT4.2774.24%28.15MUnusual Volume
IALT28.200.18%20.99MUnusual Volume
A134.3015.94%1.86MUpgrades
RY188.34-0.42%287.99KEarnings Before
NWBI13.990.56%264.45KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.74-52.26%170.48KTop Losers
SUGP1.55-41.84%1.21MTop Losers
PLAB35.04-34.52%3.69MTop Losers
FGL2.01-24.05%926.07KTop Losers
WCT1.46-22.75%32.50KTop Losers
NEOV2.01-22.10%2.35MTop Losers
SUGP1.55-41.84%1.21MNew Low
ZCMD0.74-52.26%170.48KNew Low
GMM0.13-27.25%47.41MNew Low
ADTX0.16-22.16%1.90MNew Low
VRRM4.127.14%10.16MOversold
PRT1.850.00%29.69KOversold
SUGP1.55-41.84%1.21MMost Volatile
AKTX22.7142.61%728.49KMost Volatile
GNS0.3348.04%178.05MMost Active
SOXS6.550.38%175.60MMost Active
BAX19.08-1.27%1.12MDowngrades
COST1005.350.17%421.96KEarnings After
SNOW236.6735.04%18.30MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD MLAB IMA SION TrendlineTL Resist.
MDU AWX DLHC ATAT Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX PUSA CMRE Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ WSBF YJ Triangle Asc.Asc.
MAN E ENR CSW Triangle Desc.Desc.
Tickers Signal
BUUU ASND ANDE BWAY Channel Up
MSEX IDT SNPS SMC Channel
IMA RLX FSP MMA Channel Down
RCUS SPB OKE ENVA Double Top
CRT BOKF MLI GASS Multiple Top
YEXT HURC CTEV ROP Double Bottom
ZIP WDAY KG MLKN Multiple Bottom
CWBC BURL STRT MOLN Head&Shoulders
Headlines
10:28AMDow, S&P 500 and Nasdaq trade in record territory after a report of a looming Iran deal
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
10:15AM
10:15AMWall St muted as investors assess inflation data, Mideast developments
10:06AMFed's inflation gauge heats up, cementing steady rate path
09:52AMBridgepoint Raises €5 Billion for European Direct Lending Fund
05:12AMStock Market Today: Oil Rises as Mideast Hostilities Flare
Major News
SNOW +35.04%
NVDA -0.27%
CRM +1.43%
BBY +15.12%
DLTR +17.18%
MRVL -0.54%
KSS +18.29%
IBM +4.69%
MSFT +2.52%
AMZN -1.00%
CZR +1.29%
AAPL +0.15%
GOOGL +0.09%
META +0.28%
GOOG +0.07%
UBER -0.95%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 - -5M -7.864M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 - -3M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SNOWSlootman FrankDirectorMay 28Proposed Sale233.42400,00093,366,558
WMTWatkins LatrieceOfficerMay 28Proposed Sale118.9711,0001,308,670
PGNYSwartz AllisonOfficerMay 28Proposed Sale25.462,39861,053
TTMIMAYER JOHN GFormer DirectorMay 28Proposed Sale193.003,000579,000
POWLSingh MohitDirectorMay 28Proposed Sale293.211,350395,834
YOUBarkin Michael ZOfficerMay 28Proposed Sale56.2911,550650,150
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 89.21 +0.53 +0.60%
Natural Gas 3.1930 +0.0980 +3.17%
Gold 4496.10 +14.60 +0.33%
Dow 50637.00 -91.00 -0.18%
S&P 500 7558.75 +18.75 +0.25%
Nasdaq 100 30126.50 +79.25 +0.26%
Russell 2000 2917.90 -6.80 -0.23%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1649 +0.0023 +0.20%
USD/JPY 159.25 -0.25 -0.16%
GBP/USD 1.3436 +0.0009 +0.07%
BTC/USD 72720.90 -414.20 -0.57%
5-Year Treasury 4.162 -0.015 -0.36%
10-Year Treasury 4.463 -0.018 -0.40%
30-Year Treasury 4.995 -0.016 -0.32%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)