HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 9:37 AMUS stocks edge higher as softer June CPI eases Fed tightening fears while IBM warning weighs and oil advances on Iran tensions

Advancing

57.8% (3242)

Declining

(2136) 38.1%

New High

52.4% (89)

New Low

(81) 47.6%

Above

52.7% (2949)

SMA50

Below

(2648) 47.3%

Above

51.9% (2904)

SMA200

Below

(2693) 48.1%
TickerLastChangeVolumeSignal
NXTC8.13272.94%66.67MTop Gainers
UBXG10.6769.37%6.04MTop Gainers
SHPH4.7660.81%40.57MTop Gainers
VMAR2.1753.90%62.57MTop Gainers
LGHL3.0037.46%87.34KTop Gainers
LHAI1.2929.00%53.86MTop Gainers
TOI6.463.32%782.41KNew High
QTTB21.30-0.40%586.00KNew High
ICUI155.75-1.17%23.01KNew High
PARR73.183.19%70.86KNew High
CRNX83.680.01%811.35KOverbought
ALOT28.530.04%36.41KOverbought
NXTC8.13272.94%66.67MUnusual Volume
AEON0.28-13.04%38.33MUnusual Volume
VMAR2.1753.90%62.57MUnusual Volume
LEDS1.8018.56%1.40MUnusual Volume
ATR128.683.03%33.78KUpgrades
JPM340.891.90%2.75MEarnings Before
BNKK1.180.14%46.14KInsider Buying
TickerLastChangeVolume
Signal
IBM221.15-23.80%16.53MTop Losers
JTAI4.43-22.69%749.11KTop Losers
EDBL3.44-18.05%76.07KTop Losers
GMM2.84-17.68%261.42KTop Losers
GMEX1.54-17.51%9.98MTop Losers
YHC2.16-15.95%196.43KTop Losers
SGLY0.20-28.57%3.96MNew Low
GMEX1.54-17.51%9.98MNew Low
GOSS0.11-20.33%11.64MNew Low
SBEV0.10-17.66%1.99MNew Low
HAO0.287.08%62.94MOversold
AEON0.28-13.04%38.33MOversold
GMEX1.54-17.51%9.98MMost Volatile
UBXG10.6769.37%6.04MMost Volatile
PMI0.154.21%301.79MMost Active
SOXS4.19-9.89%171.89MMost Active
AAPL313.31-1.26%4.02MDowngrades
AEHR71.715.42%251.85KEarnings After
PGNY31.60-1.19%33.49KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
NTRB CENTA SELF RVSB TrendlineTL Supp.
YB NWSA SPCB AYA TrendlineTL Resist.
RVSB SNTG AYA GXAI Horizontal S/R
SPCB JACS BRX DGII Wedge Up
FTAI OKE ZIM ERO Wedge
ONCY CURI LEU CPRT Wedge Down
MGIH CBAN AME AMRN Triangle Asc.Asc.
CEPU CNTY CSW NVNO Triangle Desc.Desc.
Tickers Signal
CW NHC BLX PLXS Channel Up
GXAI JBGS PLRZ HYPD Channel
GNL BCDA VVOS ORLY Channel Down
ARXS SYPR NAT LCLN Double Top
CZNC LFUS SON TRP Multiple Top
SKIN BKNG MSFT CDRE Double Bottom
SONM LE EMPD CUPR Multiple Bottom
STRT CTRE APG CHH Head&Shoulders
Headlines
09:41AMS&P 500 trades higher after light inflation data, but gain held in check by IBM drop, oil jump
09:40AMS&P 500 and Nasdaq open higher as CPI, bank earnings take focus
09:14AM
09:14AMStocks, Bonds Rise as Soft CPI Curbs Fed-Hike Bets: Markets Wrap
09:00AMInflation sees largest single-month decline since April 2020
08:40AMStock Market Today: Big Banks’ Bumper Quarter Points to Strong U.S. Economy
08:10AMIBM’s stock dives toward worst day in nearly 40 years after the surprise release of an earnings miss
Major News
JPM +1.90%
IBM -23.80%
BAC +1.65%
NVDA +0.76%
SPCX +1.64%
GS +6.20%
SKHY +12.41%
WFC -0.70%
AAPL -1.26%
MU +4.81%
V +0.23%
GOOGL +0.25%
GOOG +0.07%
C +1.69%
MSFT -1.91%
AMZN -1.24%
 
Date Time Impact Releases 4-10 of 19 Events For Actual Expected Prior
Today 8:30 AM
CPI Jun 333.95 334.70 335.12
Today 8:30 AM
CPI s.a Jun 332.568 - 333.979
Today 8:30 AM
Inflation Rate MoM Jun -0.4% -0.1% 0.5%
Today 8:30 AM
Inflation Rate YoY Jun 3.5% 3.8% 4.2%
Today 10:00 AM
Fed Chair Warsh Testimony - - - -
Today 4:00 PM
Net Long-term TIC Flows May - $128B $103.1B
Today 4:30 PM
API Crude Oil Stock Change Jul 11 - -2.7M -0.399M
Date Earnings Release
Jul 13/a FBK AERO                   
Jul 14/b JPM BAC GS WFC C FAST ERIC PAC
Jul 14/a AEHR KMTS PXED EQBK LOOP          
Jul 15 ASML JNJ MS BLK PGR BNY PNC ELV
Jul 16 TSM UNH GE NFLX ABT ISRG PLD USB
Jul 17 TRV TFC FITB RF ALV SPFI       
Jul 20 STLD WRB AGNC CCK WTFC ZION DPZ BOKF
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PGNYCummings Melissa BOfficerJul 14Proposed Sale31.602,24470,910
RSKDQumra Capital IsraelDirectorJul 14Proposed Sale5.22151,671791,723
PHREgbuonu-Davis LisaDirectorJul 14Proposed Sale10.705365,735
BHBIGLARI, SARDAR10% OwnerJul 13Sale16.7475,0001,255,500
LOCOBIGLARI, SARDAR10% OwnerJul 13Sale16.7475,0001,255,500
BNKKRudy Mitchell AustinDirectorJul 10Buy1.211,0001,210
Ticker Top Insider Trading Date Transaction Value($)
COEJul 02Buy9,330,016
NTSKJul 08Buy7,216,081
COEJun 30Buy5,622,607
SNJul 10Sale401,190,552
SNJul 10Proposed Sale397,561,800
LLYJul 07Proposed Sale372,018,600
Futures Last Change Change %
Crude Oil 79.79 +1.65 +2.11%
Natural Gas 2.8650 -0.0320 -1.10%
Gold 4093.90 +88.20 +2.20%
Dow 52784.00 +20.00 +0.04%
S&P 500 7580.25 +17.25 +0.23%
Nasdaq 100 29762.25 +286.50 +0.97%
Russell 2000 2990.00 +19.60 +0.66%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1450 +0.0069 +0.60%
USD/JPY 161.95 -0.48 -0.30%
GBP/USD 1.3412 +0.0065 +0.49%
BTC/USD 63746.20 +1270.10 +2.03%
5-Year Treasury 4.301 -0.062 -1.42%
10-Year Treasury 4.573 -0.036 -0.78%
30-Year Treasury 5.086 -0.012 -0.24%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)