Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 2:36 PMUS stocks trade mixed as cooler August PCE inflation tempers October Fed hike odds while the 10-year yield hits a 24-year high

Advancing

42.2% (2368)

Declining

(3077) 54.8%

New High

19.2% (71)

New Low

(298) 80.8%

Above

27.7% (1553)

SMA50

Below

(4047) 72.3%

Above

39.6% (2216)

SMA200

Below

(3384) 60.4%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.15104.58%804.28MTop Gainers
TGE logoTTGE1.5080.72%172.20MTop Gainers
TNON logoTTNON4.0447.99%49.34MTop Gainers
CMCT logoCCMCT2.7442.71%28.03MTop Gainers
FFR logoFFFR1.4342.08%26.74MTop Gainers
GOW logoGGOW2.5339.79%10.29MTop Gainers
PGEN logoPPGEN8.778.88%8.09MNew High
GRAL logoGGRAL143.024.72%1.40MNew High
SVRN logoSSVRN52.60-21.88%671.17KNew High
MASS logoMMASS12.444.94%256.33KNew High
XRPN logoXXRPN15.7221.82%1.58MOverbought
KOD logoKKOD93.572.69%3.39MOverbought
TGE logoTTGE1.5080.72%172.20MUnusual Volume
CMCT logoCCMCT2.7442.71%28.03MUnusual Volume
NIVF logoNNIVF0.15104.58%804.28MUnusual Volume
AHG logoAAHG0.8422.21%3.58MUnusual Volume
GO logoGGO11.262.81%1.66MUpgrades
JBL logoJJBL285.69-10.40%3.40MEarnings Before
ASGI logoAASGI19.32-0.41%147.15KInsider Buying
TickerLastChange %Volume
Signal
RZAI logoRRZAI20.58-58.84%44.80KTop Losers
LQDA logoLLQDA36.51-48.35%12.56MTop Losers
DKI logoDDKI1.52-40.29%825.66KTop Losers
RFL logoRRFL1.26-37.68%2.00MTop Losers
COLA logoCCOLA7.00-33.01%86.03KTop Losers
CVRX logoCCVRX1.78-32.13%3.67MTop Losers
DKI logoDDKI1.52-40.29%825.66KNew Low
LESL logoLLESL0.14-37.97%32.53MNew Low
LGHL logoLLGHL4.27-5.32%19.19MNew Low
NCT logoNNCT1.51-20.11%1.00MNew Low
ADBT logoAADBT0.1213.99%29.88MOversold
TRBG logoTTRBG3.55-0.69%54.00KOversold
LQDA logoLLQDA36.51-48.35%12.56MMost Volatile
LGHL logoLLGHL4.27-5.32%19.19MMost Volatile
NIVF logoNNIVF0.15104.58%804.28MMost Active
RETO logoRRETO0.1122.75%397.35MMost Active
ALLY logoAALLY37.40-1.10%1.98MDowngrades
MU logoMMU1065.430.03%14.93MEarnings After
KEYS logoKKEYS365.301.29%316.08KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT INTZ ESLT KMI Wedge Down
CHKP KRP RGP KMTS Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
FBIZ STNG BWAY ACT Double Top
BOTJ PBR-A OVLY MEOH Multiple Top
TPVG NXST SANG PTC Double Bottom
QSI TEM GEMI REAX Multiple Bottom
RDNW OVBC GTY ZVRA Head&Shoulders
Headlines
01:37PMStock Market Today: 10-Year Treasury Yield Rises to New 24-Year High
01:21PMNasdaq, S&P 500 climb as tech stocks jump after cool inflation data; Dow lags
01:05PM
01:05PMTrump to send $500 ACA refund checks to roughly 1 million Americans
12:46PMS&P 500 rises after data shows inflation slowed last month
10:21AMStocks Rise as Inflation Surprise Curbs Fed Bets: Markets Wrap
06:03AMThe bond hangover
Major News
NVDA +1.50%
MU +0.03%
META -0.70%
AAPL +2.21%
AMZN +1.55%
GOOGL +2.37%
SPCX +1.37%
GOOG +2.48%
BA -0.92%
AMD +0.27%
MSFT +1.79%
HOOD -3.22%
CRWV +1.48%
TSLA -0.21%
HPE +5.38%
SPGI +0.70%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW NEOG PENG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CBNKWhalen James F.DirectorSep 29Option Exercise26.412,75072,628
KEYSDhanasekaran SatishOfficerSep 30Proposed Sale364.133,0001,092,390
CHEMCNAMARA KEVIN Jpresident and CSep 28Sale513.452,0001,026,900
VZMalady KyleEVP and Group CSep 29Sale46.401,10051,040
NXGLLevy Adam R.AffilaiteSep 29Proposed Sale0.1621,5003,489
PTCTSTEELE GLENN JR MD PDirectorSep 30Proposed Sale65.1612,000781,920
Ticker Top Insider Trading Date Transaction Value($)
ADRXSep 28Buy27,200,000
ETRASep 21Buy19,999,995
ETRASep 21Buy19,999,995
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.85 +1.47 +1.64%
Natural Gas 3.0310 +0.0200 +0.66%
Gold 4184.50 +4.80 +0.11%
Dow 51468.00 -234.00 -0.45%
S&P 500 7749.50 +17.50 +0.23%
Nasdaq 100 30800.50 +187.25 +0.61%
Russell 2000 2827.60 -1.60 -0.06%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1332 -0.0009 -0.08%
USD/JPY 157.32 +0.05 +0.03%
GBP/USD 1.3261 +0.0030 +0.23%
BTC/USD 83775.30 +551.00 +0.66%
5-Year Treasury 5.093 +0.03 +0.59%
10-Year Treasury 5.298 +0.043 +0.82%
30-Year Treasury 5.644 +0.05 +0.89%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)