Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 5:38 PMUS stocks closed lower as hotter October CPI boosted December Fed hike odds and lifted 10-year Treasury yields to about 4.98%

Advancing

35.5% (1991)

Declining

(3414) 60.9%

New High

29.4% (129)

New Low

(310) 70.6%

Above

41.5% (2322)

SMA50

Below

(3273) 58.5%

Above

40.5% (2265)

SMA200

Below

(3330) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%30.49MTop Gainers
PEPG logoPPEPG4.6192.89%105.65MTop Gainers
INLF logoIINLF0.5580.46%157.63MTop Gainers
TTEC logoTTTEC2.4072.04%22.16MTop Gainers
MI logoMMI0.4165.04%408.99MTop Gainers
TANH logoTTANH30.5658.01%1.13MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5953.61%6.17MNew High
UG logoUUG9.163.50%53.19KNew High
JRSH logoJJRSH7.5514.92%423.01KNew High
ULBI logoUULBI15.790.64%89.22KOverbought
SGRY logoSSGRY26.731.06%7.31MOverbought
LICN logoLLICN0.04-86.31%51.48MUnusual Volume
PXLW logoPPXLW7.2939.79%17.85MUnusual Volume
NXXT logoNNXXT0.19-92.85%12.46MUnusual Volume
MNDO logoMMNDO1.2644.83%12.19MUnusual Volume
MP logoMMP36.46-3.42%4.95MUpgrades
TDG logoTTDG1225.540.55%603.95KEarnings Before
AWRE logoAAWRE0.89-5.51%33.84KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%12.46MTop Losers
IHRT logoIIHRT0.62-65.03%39.13MTop Losers
BMGL logoBBMGL1.93-64.26%15.49MTop Losers
MNTK logoMMNTK1.19-57.19%2.64MTop Losers
KPTI logoKKPTI0.02-56.50%118.13MTop Losers
EMAT logoEEMAT1.22-44.04%3.01MTop Losers
NXXT logoNNXXT0.19-92.85%12.46MNew Low
LICN logoLLICN0.04-86.31%51.48MNew Low
SNSC logoSSNSC0.756.20%414.16KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
ADBT logoAADBT0.10-3.00%1.27MOversold
CETX logoCCETX0.59-4.34%200.56KOversold
OMH logoOOMH16.61-35.70%26.19MMost Volatile
BMGL logoBBMGL1.93-64.26%15.49MMost Volatile
NVDA logoNNVDA168.89-5.47%425.92MMost Active
MI logoMMI0.4165.04%408.99MMost Active
FLUT logoFFLUT82.510.63%2.82MDowngrades
PBR logoPPBR18.28-0.38%23.47MEarnings After
BDX logoBBDX212.61-1.23%1.79MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICWMBBSXTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
WSFSQSRVVXRHIDouble Top
UNPABSIWPPSGCMultiple Top
ZDAITATTSANGYTRADouble Bottom
ZGTCMDWCNUPWKMultiple Bottom
RICKAUPHNMRAITHead&Shoulders
Headlines
05:37PMAsian Stocks, Bonds to Drop as Fed Hike Bets Mount: Markets Wrap
05:24PMUS yields climb, stocks fall as inflation data boosts chances for larger Fed rate hike
04:57PM
04:57PMCoreWeave’s stock rises after earnings. Here’s what to know.
04:02PMS&P 500 falls, dragged down by Nvidia sell-off and rate-hike fears after hot inflation data
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.47%
CRWV -0.51%
MSFT -2.20%
SPCX +0.72%
AMD +1.30%
AMZN +1.48%
RKLB +6.54%
MU -1.10%
TTWO +8.31%
ASTS -8.67%
BAC +0.26%
AVGO +3.91%
HIMS -16.61%
PEPG +92.89%
CVLT +1.26%
COIN -2.92%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7-9.800M-1M-5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVSLABMRCY
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
HMNDesrochers Mark RSenior Vice PreNov 06Option Exercise41.957,044295,496
BDXRoland GoetteOfficerNov 10Proposed Sale213.951,855396,868
HMNGreenier Ryan EEVP & Chief FinNov 06Option Exercise41.954,772200,185
HMNCarley Donald MGeneral CounselNov 06Option Exercise41.9512,952543,336
HMNCarley Donald MGeneral CounselNov 06Sale52.003,551184,652
IEPLewis ChewDirectorNov 10Proposed Sale165.61750124,208
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.44-0.41-0.47%
Natural Gas3.2940+0.0760+2.36%
Gold4040.50-74.00-1.80%
S&P 5007555.00-19.25-0.25%
Nasdaq 10027900.75-113.75-0.41%
Dow52374.00-124.00-0.24%
Russell 20002832.40-16.30-0.57%
VIX19.70-0.31-1.54%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1167+0.0004+0.03%
USD/JPY158.70-0.03-0.02%
GBP/USD1.3338-0.0006-0.04%
BTC/USD73652.30-1005.60-1.35%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)