Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
86.21
Aug 24 • 2:57 PM ET Dollar change-1.64 Percentage change(-1.87%)
Aug 20, 10:15 AMCoreWeave inks multiyear, multibillion-dollar AI cloud deal to host Hudson River Trading’s NVIDIA Vera Rubin-based AI research and training
Index
NDX
Market Cap
47.55B
Enterprise Value
92.74B
Income
-1.93B
Sales
7.59B
Book/sh
9.12
Cash/sh
11.63
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2189
IPO
Mar 28, 2025
P/E
-
Forward P/E
-
PEG
-
P/S
6.26
P/B
9.45
P/C
7.42
P/FCF
-
EV/EBITDA
24.66
EV/Sales
12.22
Quick Ratio
0.46
Current Ratio
0.46
Debt/Eq
10.27
LT Debt/Eq
8.66
Option/Short
Yes / Yes
EPS (ttm)
-3.66
EPS next Y
-1.93
EPS next Q
-1.24
EPS this Y
-162.74%
EPS next Y
51.84%
EPS next 5Y
-
EPS past 3/5Y
-231.46% -
Sales past 3/5Y
586.92% -
EPS Y/Y TTM
-47.09%
Sales Y/Y TTM
115.26%
EPS Q/Q
-79.20%
Sales Q/Q
112.32%
Insider Own
36.99%
Insider Trans
-17.14%
Inst Own
61.70%
Inst Trans
33.50%
ROA
-3.73%
ROE
-43.60%
ROIC
-3.97%
Gross Margin
24.39%
Oper. Margin
-3.03%
Profit Margin
-25.41%
SMA20
-2.53%
SMA50
-3.92%
SMA200
-6.10%
Trades
Shs Outstand
457.00M
Shs Float
347.75M
52W High
153.20 -43.73%
52W Low
60.55 42.38%
Volatility
7.01% 8.70%
ATR (14)
7.82
RSI (14)
46.76
Beta
7.42
Rel Volume
0.52
Avg Volume
29.80M
Volume
13,235,639
Perf Week
-18.67%
Perf Month
19.94%
Perf Quarter
-18.28%
Perf Half Y
-5.10%
Perf YTD
20.39%
Perf Year
-8.28%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
87.85
Price
86.21
Change %
-1.87%
Date Action Analyst Rating Change Price Target Change
Aug-04-26Initiated Piper Sandler Overweight $151
Jul-22-26Upgrade Truist Hold → Buy $126
Jul-22-26Initiated Robert W. Baird Outperform $100
Jun-25-26Initiated Rosenblatt Buy $250
Jun-02-26Initiated BNP Paribas Exane Outperform $192
May-18-26Downgrade DA Davidson Buy → Neutral
Apr-16-26Initiated Wolfe Research Outperform $150
Apr-13-26Upgrade Macquarie Neutral → Outperform $125
Apr-09-26Resumed Cantor Fitzgerald Overweight $149
Mar-24-26Upgrade BofA Securities Neutral → Buy $100
Aug-22-26 07:31AM
01:00AM
Aug-21-26 01:51AM
Aug-20-26 02:30PM
02:20PM
02:10PM Loading…
02:10PM
11:28AM
09:57AM
08:31AM
08:00AM
07:50AM
Aug-19-26 05:50PM
09:23AM
Aug-18-26 02:24PM
01:20PM
07:56AM Loading…
07:56AM
07:36AM
02:10AM
Aug-17-26 04:33PM
01:44PM
11:55AM
10:11AM
08:22AM
Aug-14-26 04:01PM
03:09PM
12:42PM
11:26AM
08:31AM
07:26AM
01:30AM
06:52PM Loading…
Aug-13-26 06:52PM
04:28PM
03:53PM
03:24PM
03:18PM
02:11PM
12:55PM
11:07AM
08:00AM
05:42AM
03:40AM
Aug-12-26 06:39PM
05:11PM
03:40PM
01:48PM
01:10PM
11:47AM
11:25AM
10:58AM
10:54AM
10:45AM
10:38AM
10:27AM
10:23AM
10:20AM
10:14AM
10:10AM
10:06AM
09:54AM
09:54AM
09:49AM
09:44AM
09:41AM
09:05AM
08:52AM
08:45AM
08:24AM
08:24AM
08:14AM
08:14AM
07:18AM
06:45AM
06:45AM
06:12AM
06:02AM
05:58AM
05:22AM
05:09AM
04:30AM
04:08AM
03:40AM
03:23AM
03:23AM
03:03AM
02:24AM
01:00AM
Aug-11-26 11:33PM
10:32PM
09:50PM
09:49PM
08:07PM
07:25PM
05:17PM
05:02PM
04:59PM
04:48PM
04:46PM
04:30PM
04:28PM
04:12PM
CoreWeave, Inc. engages in the powers of the creation and delivery of the intelligence that drives innovation. It offers a solution used by organizations of all sizes that require sophisticated AI computing, from the largest of enterprises to small, well-funded start-ups. The company was founded by Michael Intrator, Brian Venturo, Peter Salanki, and Brannin McBee on September 21, 2017 and is headquartered in Livingston, NJ.
Co-founderMr. Michael N. Intrator
Co-Founder & Chief Development OfficerMr. Brannin McBee
Co-FounderMr. Brian M. Venturo
CFO & TreasurerMr. Nitin Agrawal
Chief Architect of Strategic FinancingMr. Ernie Rogers
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Venturo Brian MChief Strategy OfficerAug 20 '26Sale91.885,899542,000241,371Aug 21 08:32 PM
McVeety Kristen JGC and SecretaryAug 20 '26Sale91.883,980365,682125,413Aug 21 08:30 PM
McBee BranninChief Development OfficerAug 20 '26Sale91.883,610331,687327,691Aug 21 08:28 PM
Jain SachinChief Operating OfficerAug 20 '26Sale91.886,339582,427157,091Aug 21 08:26 PM
Intrator Michael NCEO and PresidentAug 20 '26Sale91.8813,1291,206,2931,687,129Aug 21 08:24 PM
Goldberg ChenEVP, Product & EngineeringAug 20 '26Sale91.888,628792,74172,974Aug 21 08:21 PM
Baker JeffPrincipal Accounting OfficerAug 20 '26Sale91.881,256115,4018,337Aug 21 08:19 PM
Agrawal NitinChief Financial OfficerAug 20 '26Sale91.8810,062924,497138,105Aug 21 08:18 PM
Intrator Michael NCEO and PresidentAug 18 '26Sale95.72200,00019,143,0271,676,815Aug 20 07:13 PM
Intrator Michael NCEO and PresidentAug 18 '26Sale95.72107,69210,307,7500Aug 20 07:13 PM
MICHAEL INTRATOROfficerAug 20 '26Proposed Sale91.8813,1291,206,345Aug 20 06:26 PM
KRISTEN MCVEETYOfficerAug 20 '26Proposed Sale91.883,980365,698Aug 20 06:09 PM
BRANNIN MCBEEOfficerAug 20 '26Proposed Sale91.883,610331,701Aug 20 05:47 PM
NITIN AGRAWALOfficerAug 20 '26Proposed Sale91.8810,062924,537Aug 20 05:30 PM
CHEN GOLDBERGOfficerAug 20 '26Proposed Sale91.888,628792,775Aug 20 05:22 PM
BRIAN VENTUROOfficerAug 20 '26Proposed Sale91.885,899542,024Aug 20 04:51 PM
SACHIN JAINOfficerAug 20 '26Proposed Sale91.886,339582,453Aug 20 04:14 PM
McBee BranninChief Development OfficerAug 17 '26Sale106.1050053,04848,500Aug 19 05:36 PM
McBee BranninChief Development OfficerAug 17 '26Sale106.0855,5005,887,6240Aug 19 05:35 PM
McBee BranninChief Development OfficerAug 17 '26Sale106.08144,00015,275,997323,263Aug 19 05:33 PM
McBee BranninChief Development OfficerAug 17 '26Sale106.0850,0005,304,1310Aug 19 05:33 PM
Goldberg ChenEVP, Product & EngineeringAug 17 '26Sale106.116,397678,79164,869Aug 19 05:31 PM
MICHAEL INTRATORDirectorAug 18 '26Proposed Sale106.00200,00021,200,000Aug 18 04:25 PM
OMNADORA CAPITAL LLCDirectorAug 18 '26Proposed Sale106.00107,69211,415,352Aug 18 04:24 PM
CHEN GOLDBERGOfficerAug 17 '26Proposed Sale105.266,397673,348Aug 17 04:34 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerAug 17 '26Proposed Sale105.2625,0002,631,500Aug 17 04:30 PM
CANIS MINOR 2025 GRATOfficerAug 17 '26Proposed Sale105.2612,5001,315,750Aug 17 04:30 PM
CANIS MAJOR 2025 GRAT OfficerAug 17 '26Proposed Sale105.2640,0004,210,400Aug 17 04:30 PM
CANIS MAJOR SM TRUSTOfficerAug 17 '26Proposed Sale105.2650052,630Aug 17 04:30 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerAug 17 '26Proposed Sale105.263,000315,780Aug 17 04:29 PM
MEGHAN BENNETTOfficerAug 17 '26Proposed Sale105.2625,0002,631,500Aug 17 04:29 PM
BRANNIN MCBEEOfficerAug 17 '26Proposed Sale105.26144,00015,157,440Aug 17 04:29 PM
Magnetar Financial LLC10% OwnerAug 14 '26Sale108.75307,13133,401,610220,810Aug 14 09:53 PM
Magnetar Financial LLC10% OwnerAug 13 '26Sale111.271,921,259213,781,347222,210Aug 14 09:51 PM
Magnetar Financial LLC10% OwnerAug 12 '26Sale107.832,147,871231,601,955230,381Aug 14 09:49 PM
Jain SachinChief Operating OfficerAug 12 '26Sale110.001110147,784Aug 14 05:41 PM
Intrator Michael NCEO and PresidentAug 11 '26Sale89.18200,00017,836,2971,876,815Aug 13 06:28 PM
Intrator Michael NCEO and PresidentAug 11 '26Sale89.18107,6929,604,1260Aug 13 06:28 PM
McBee BranninChief Development OfficerAug 10 '26Sale89.7353,0004,755,5800Aug 12 06:58 PM
McBee BranninChief Development OfficerAug 10 '26Sale89.73144,00012,920,873323,263Aug 12 06:56 PM
McBee BranninChief Development OfficerAug 10 '26Sale89.7353,0004,755,6240Aug 12 06:56 PM
SACHIN JAINOfficerAug 12 '26Proposed Sale90.32190Aug 12 04:31 PM
Jain SachinChief Operating OfficerAug 10 '26Sale92.0913,6081,253,161147,785Aug 11 07:28 PM
MICHAEL INTRATORDirectorAug 11 '26Proposed Sale88.19200,00017,638,000Aug 11 04:32 PM
OMNADORA CAPITAL LLCDirectorAug 11 '26Proposed Sale88.19107,6929,497,357Aug 11 04:32 PM
Sachin JainOfficerAug 10 '26Proposed Sale92.0913,6081,253,161Aug 10 07:16 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerAug 10 '26Proposed Sale90.6725,0002,266,750Aug 10 04:30 PM
CANIS MAJOR 2025 GRAT OfficerAug 10 '26Proposed Sale90.6740,0003,626,800Aug 10 04:30 PM
CANIS MINOR 2025 GRATOfficerAug 10 '26Proposed Sale90.6712,5001,133,375Aug 10 04:30 PM
CANIS MAJOR SM TRUSTOfficerAug 10 '26Proposed Sale90.6750045,335Aug 10 04:29 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerAug 10 '26Proposed Sale90.673,000272,010Aug 10 04:29 PM
MEGHAN BENNETTOfficerAug 10 '26Proposed Sale90.6725,0002,266,750Aug 10 04:28 PM
BRANNIN MCBEEOfficerAug 10 '26Proposed Sale90.67144,00013,056,480Aug 10 04:28 PM
Intrator Michael NCEO and PresidentAug 04 '26Sale91.80200,00018,359,7932,076,815Aug 06 08:36 PM
Intrator Michael NCEO and PresidentAug 04 '26Sale91.80107,6929,886,0220Aug 06 08:36 PM
Goldberg ChenEVP, Product & EngineeringAug 05 '26Sale92.2919,2081,772,70671,266Aug 06 08:35 PM
Goldberg ChenEVP, Product & EngineeringAug 04 '26Sale90.006,397575,73652,974Aug 06 08:35 PM
Chen GoldbergOfficerAug 05 '26Proposed Sale92.2919,2081,772,706Aug 05 06:31 PM
McBee BranninChief Development OfficerAug 03 '26Sale83.6310,536881,1230Aug 05 04:51 PM
McBee BranninChief Development OfficerAug 03 '26Sale82.1544,5643,661,0760Aug 05 04:49 PM
McBee BranninChief Development OfficerAug 03 '26Sale82.9433,2162,754,7760Aug 05 04:47 PM
McBee BranninChief Development OfficerAug 03 '26Sale82.37144,00011,861,030323,263Aug 05 04:45 PM
McBee BranninChief Development OfficerAug 03 '26Sale81.0917,6841,433,9407,316Aug 05 04:45 PM
CHEN GOLDBERGOfficerAug 04 '26Proposed Sale85.766,397548,607Aug 04 04:31 PM
OMNADORA CAPITAL LLCDirectorAug 04 '26Proposed Sale85.76107,6929,235,666Aug 04 04:29 PM
MICHAEL INTRATORDirectorAug 04 '26Proposed Sale85.76200,00017,152,000Aug 04 04:29 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerAug 03 '26Proposed Sale71.7725,0001,794,250Aug 03 04:35 PM
CANIS MINOR 2025 GRATOfficerAug 03 '26Proposed Sale71.7712,500897,125Aug 03 04:35 PM
BRANNIN MCBEEOfficerAug 03 '26Proposed Sale71.77144,00010,334,880Aug 03 04:35 PM
MEGHAN BENNETTOfficerAug 03 '26Proposed Sale71.7725,0001,794,250Aug 03 04:34 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerAug 03 '26Proposed Sale71.773,000215,310Aug 03 04:34 PM
CANIS MAJOR SM TRUSTOfficerAug 03 '26Proposed Sale71.7750035,885Aug 03 04:33 PM
CANIS MAJOR 2025 GRAT OfficerAug 03 '26Proposed Sale71.7740,0002,870,800Aug 03 04:33 PM
Baker JeffPrincipal Accounting OfficerJul 29 '26Sale66.516,455429,3157,167Jul 30 05:51 PM
Intrator Michael NCEO and PresidentJul 28 '26Sale66.62200,00013,323,4852,276,815Jul 30 05:49 PM
Intrator Michael NCEO and PresidentJul 28 '26Sale66.62107,6927,174,1560Jul 30 05:49 PM
McBee BranninChief Development OfficerJul 27 '26Sale71.0413,000923,4840Jul 29 09:16 PM
McBee BranninChief Development OfficerJul 27 '26Sale71.04144,00010,229,514323,263Jul 29 09:14 PM
McBee BranninChief Development OfficerJul 27 '26Sale71.0493,0006,606,6150Jul 29 09:14 PM
MICHAEL INTRATORDirectorJul 28 '26Proposed Sale70.79200,00014,158,000Jul 28 04:22 PM
OMNADORA CAPITAL LLCDirectorJul 28 '26Proposed Sale70.79107,6927,623,517Jul 28 04:21 PM
MEGHAN BENNETTOfficerJul 27 '26Proposed Sale71.8825,0001,797,000Jul 27 04:21 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerJul 27 '26Proposed Sale71.8825,0001,797,000Jul 27 04:21 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerJul 27 '26Proposed Sale71.883,000215,640Jul 27 04:21 PM
CANIS MAJOR 2025 GRAT OfficerJul 27 '26Proposed Sale71.8840,0002,875,200Jul 27 04:20 PM
BRANNIN MCBEEOfficerJul 27 '26Proposed Sale71.88144,00010,350,720Jul 27 04:20 PM
CANIS MINOR 2025 GRATOfficerJul 27 '26Proposed Sale71.8812,500898,500Jul 27 04:19 PM
CANIS MAJOR SM TRUSTOfficerJul 27 '26Proposed Sale71.8850035,940Jul 27 04:19 PM
Intrator Michael NCEO and PresidentJul 21 '26Sale78.23200,00015,646,6242,476,815Jul 23 08:01 PM
Intrator Michael NCEO and PresidentJul 21 '26Sale78.23107,6928,425,0770Jul 23 08:01 PM
McBee BranninChief Development OfficerJul 20 '26Sale75.1355,5004,169,8090Jul 22 08:26 PM
McBee BranninChief Development OfficerJul 20 '26Sale75.13144,00010,819,059323,263Jul 22 08:21 PM
McBee BranninChief Development OfficerJul 20 '26Sale75.1350,5003,794,2870Jul 22 08:21 PM
MICHAEL INTRATORDirectorJul 21 '26Proposed Sale73.06200,00014,612,000Jul 21 04:25 PM
OMNADORA CAPITAL LLCDirectorJul 21 '26Proposed Sale73.06107,6927,867,978Jul 21 04:25 PM
BRANNIN MCBEEOfficerJul 20 '26Proposed Sale73.21144,00010,542,240Jul 20 04:17 PM
MEGHAN BENNETTOfficerJul 20 '26Proposed Sale73.2125,0001,830,250Jul 20 04:17 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerJul 20 '26Proposed Sale73.213,000219,630Jul 20 04:17 PM
CANIS MAJOR SM TRUSTOfficerJul 20 '26Proposed Sale73.2150036,605Jul 20 04:16 PM
CANIS MAJOR 2025 GRAT OfficerJul 20 '26Proposed Sale73.2140,0002,928,400Jul 20 04:16 PM