Finviz - Stock Screener

Today, 5:06 PMUS stocks closed higher into Memorial Day weekend with the Dow at a record as easing yields, AI optimism and US‑Iran peace hopes outweighed a more hawkish Fed outlook

Advancing

52.1% (2915)

Declining

(2409) 43.0%

New High

67.6% (215)

New Low

(103) 32.4%

Above

54.5% (3043)

SMA50

Below

(2537) 45.5%

Above

48.4% (2702)

SMA200

Below

(2878) 51.6%

Ticker	Last	Change	Volume	Signal
AKTX	18.27	255.45%	33.41M	Top Gainers
PCLA	6.62	194.22%	36.63M	Top Gainers
RYOJ	5.00	148.76%	40.83M	Top Gainers
QTEX	0.73	140.01%	769.32M	Top Gainers
BIYA	1.30	110.53%	100.27M	Top Gainers
LFS	3.55	89.33%	77.23M	Top Gainers
AIB	2.81	27.73%	3.01M	New High
HYLN	5.99	42.62%	20.09M	New High
BB	7.91	18.95%	57.33M	New High
NVTS	29.25	19.98%	50.89M	New High
MCGA	10.24	0.10%	44.41K	Overbought
ZONE	0.81	3.81%	4.71M	Overbought
QTEX	0.73	140.01%	769.32M	Unusual Volume
FUTG	3.08	-56.37%	51.89M	Unusual Volume
LFS	3.55	89.33%	77.23M	Unusual Volume
SPYQ	186.50	0.71%	362.82K	Unusual Volume
AA	71.38	7.71%	6.91M	Upgrades
BJ	86.64	-8.25%	7.32M	Earnings Before
FRPT	51.58	0.55%	1.71M	Insider Buying

Ticker	Last	Change	Volume	Signal
ADTX	0.51	-57.80%	12.48M	Top Losers
NGEN	2.08	-43.48%	12.40M	Top Losers
BDTX	2.28	-35.77%	8.33M	Top Losers
AMSS	4.32	-32.81%	147.92K	Top Losers
DXF	0.75	-30.96%	686.68K	Top Losers
WOK	0.11	-30.06%	114.71M	Top Losers
GMM	0.27	-72.10%	20.02M	New Low
ADTX	0.51	-57.80%	12.48M	New Low
AMSS	4.32	-32.81%	147.92K	New Low
TIGR	4.36	-25.34%	72.25M	New Low
SDA	0.53	-9.36%	5.74M	Oversold
LABT	0.71	-8.21%	513.63K	Oversold
RYOJ	5.00	148.76%	40.83M	Most Volatile
AKTX	18.27	255.45%	33.41M	Most Volatile
QTEX	0.73	140.01%	769.32M	Most Active
MEHA	0.11	38.69%	622.09M	Most Active
BHP	84.60	-0.40%	2.12M	Downgrades
YTRA	0.93	6.02%	52.28K	Earnings After
CRWD	663.46	2.35%	2.75M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	BRSL	DLHC	AWX	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	GNE	DLHC	Horizontal S/R
ESEA	SION	KOS	TROX	Wedge Up
KYTX	CKX	CMRE	DVN	Wedge
VLTO	ALRM	OTF	SMA	Wedge Down
TK	CENTA	NSSC	MGLD	Triangle Asc.Asc.
MAN	FOUR	ENR	E	Triangle Desc.Desc.

Tickers				Signal
ASND	SRBK	CRAQ	HAL	Channel Up
MSEX	IDT	GOGO	SDGR	Channel
IMA	RLX	MSC	YALA	Channel Down
BWA	ECO	ATI	VSCO	Double Top
FCX	LLY	HBM	HLX	Multiple Top
AMT	BBWI	OC	MGNI	Double Bottom
VERU	UBER	ACH	WSE	Multiple Bottom
CWBC	MOLN	KMDA	IBCP	Head&Shoulders

Headlines
	05:05PM	Uber Said to Study Full Takeover of Germany’s Delivery Hero
	04:25PM	Stock Market Today: S&P 500 Clinches Longest Weekly Winning Streak Since 2023
	04:12PM	Loading…
	04:12PM	Dow industrials notch record-high close ahead of holiday weekend
	04:03PM	Dow adds nearly 300 points Friday for new record close; S&P 500 notches eighth winning week
	04:03PM	S&P 500 notches another weekly win, Dow hits record high
	03:18PM	Wall Street rises, Dow hits record high as Middle East hopes lift sentiment

Major News
NVDA -1.90%
GOOGL -1.21%
AMZN -0.80%
WMT -0.88%
EL +11.92%
IBM +0.34%
TSLA +1.95%
MSFT -0.12%
GOOG -1.07%
META +0.47%
AAPL +1.26%
AMD +3.99%
TTWO -4.42%
QBTS +14.22%
GS +0.87%
JPM +1.12%

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		Michigan Consumer Sentiment Final	May	44.8	48.2	48.2

Date	Earnings Release
May 21/a	ROST	TTWO	CPRT	WDAY	ZM	DECK	CAE	LION
May 22/b	BJ	BAH	EMAT	GSL	IMPP	SY
May 22/a	YTRA	JAGX

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CRWD	GANDHI SAMEER K	Director	May 20	Sale	649.34	2,817	1,829,181
KDP	Cofer Timothy P.	CEO & President	May 20	Option Exercise	0.00	88,106	0
ACLS	Evans Eileen	EVP, General Co	May 22	Sale	155.51	926	143,998
ACLS	Blumenstock Gerald M	EVP, Research,	May 21	Sale	152.70	1,161	177,285
BSBR	Garrido Eduardo Alva	Officer w/o Spe	May 20	Sale	5.43	7,500	40,725
CRWD	Kurtz George	PRESIDENT AND C	May 21	Sale	654.00	559	365,586

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000

Futures	Last	Change	Change %
Crude Oil	97.08	+0.73	+0.76%
Natural Gas	3.0320	-0.1240	-3.93%
Gold	4509.00	-33.50	-0.74%
Dow	50615.00	+236.00	+0.47%
S&P 500	7482.75	+16.75	+0.22%
Nasdaq 100	29527.00	+79.75	+0.27%
Russell 2000	2866.60	+19.30	+0.68%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1602	-0.0015	-0.13%
USD/JPY	159.18	+0.25	+0.16%
GBP/USD	1.3420	-0.0011	-0.08%
BTC/USD	75870.30	-1795.70	-2.31%
5-Year Treasury	4.256	-0.001	-0.02%
10-Year Treasury	4.558	-0.028	-0.61%
30-Year Treasury	5.064	-0.048	-0.94%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience