HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Aug 11, 8:36 PMUS stocks closed lower for second day as oil rose on Iran tensions and traders awaited July CPI data

Advancing

53.3% (2995)

Declining

(2367) 42.1%

New High

64.8% (193)

New Low

(105) 35.2%

Above

54.9% (3081)

SMA50

Below

(2526) 45.1%

Above

54.0% (3025)

SMA200

Below

(2582) 46.0%
TickerLastChange %VolumeSignal
PLAG logoPPLAG5.81927.05%213.65MTop Gainers
WXM logoWWXM7.9097.50%42.32MTop Gainers
QMCO logoQQMCO19.4064.69%16.54MTop Gainers
AIFA logoAAIFA3.1850.71%7.34MTop Gainers
MSGY logoMMSGY3.4348.20%40.70MTop Gainers
STIM logoSSTIM3.1947.00%29.11MTop Gainers
PLAG logoPPLAG5.81927.05%213.65MNew High
ALMR logoAALMR36.5730.65%1.56MNew High
HQI logoHHQI17.1926.68%89.95KNew High
FF logoFFF6.3723.45%3.72MNew High
VREX logoVVREX18.580.65%3.52MOverbought
SMJF logoSSMJF9.103.06%2.28MOverbought
WXM logoWWXM7.9097.50%42.32MUnusual Volume
DRMA logoDDRMA1.08-3.57%23.10MUnusual Volume
MSGY logoMMSGY3.4348.20%40.70MUnusual Volume
AIHS logoAAIHS1.8422.67%36.34MUnusual Volume
ANF logoAANF117.97-0.47%1.10MUpgrades
NBIS logoNNBIS193.234.95%22.53MEarnings Before
FEMY logoFFEMY2.35-0.84%240.35KInsider Buying
TickerLastChange %Volume
Signal
RETO logoRRETO1.20-53.85%4.89MTop Losers
BODI logoBBODI6.29-38.45%446.10KTop Losers
CRIS logoCCRIS2.31-36.89%600.78KTop Losers
CDNL logoCCDNL38.27-36.22%3.67MTop Losers
GAIA logoGGAIA1.24-35.00%993.13KTop Losers
SCKT logoSSCKT1.39-34.74%13.75MTop Losers
PDSB logoPPDSB0.26-64.87%28.27MNew Low
RETO logoRRETO1.20-53.85%4.89MNew Low
CRIS logoCCRIS2.31-36.89%600.78KNew Low
ZONE logoZZONE0.16-54.79%93.06MNew Low
AZUL logoAAZUL8.35-1.18%22.93KOversold
NXTT logoNNXTT6.42-1.98%154.96KOversold
PLAG logoPPLAG5.81927.05%213.65MMost Volatile
MSGY logoMMSGY3.4348.20%40.70MMost Volatile
OMH logoOOMH0.1129.97%357.07MMost Active
PLAG logoPPLAG5.81927.05%213.65MMost Active
ACH logoAACH1.26-10.00%3.24MDowngrades
CSCO logoCCSCO120.43-1.75%16.38MEarnings After
BAER logoBBAER1.30-5.11%4.58MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL TGS SELF EU TrendlineTL Supp.
GNE YHGJ VITL YB TrendlineTL Resist.
TGS GXAI HXHX RXRX Horizontal S/R
HWM TLX COSO FLG Wedge Up
TGB EBON VTVT TONT Wedge
NGG CURI UBER VICI Wedge Down
OKE CATO ACET IFBD Triangle Asc.Asc.
YHGJ TGS THCH MLCO Triangle Desc.Desc.
Tickers Signal
TIGO MATX HQI BLX Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV BCDA TARS Channel Down
GEV SSRM OEC DYOR Double Top
OUT WFRD BVFL EWBC Multiple Top
OCS STEX SVRE DXF Double Bottom
FWDI NCNO SONY HIND Multiple Bottom
CHH APG PTEN DAN Head&Shoulders
Headlines
01:14AMStock futures inch higher ahead of Wednesday's big inflation report
01:05AMStocks Rise on CoreWeave Results, Oil Extends Gain: Markets Wrap
12:47AM
12:47AMMorning Bid: Hot spots sizzle, CPI looms
Aug-11Stock Market News, August 11, 2026: Stocks Fell for Second-Straight Session
Aug-11CoreWeave’s stock soars as earnings show major AI momentum
Aug-11Supermicro forecast sends shares higher
Major News
NVDA -0.02%
AMZN -2.09%
CRWV +2.42%
GOOGL -3.84%
MSFT -0.44%
SMCI +0.45%
ORCL -3.69%
META +0.71%
GOOG -3.61%
SPCX -3.93%
AAPL -1.09%
CAVA -1.25%
LITE +0.87%
QNT -0.94%
SKHY +4.70%
TSLA +0.58%
 
Date Time Impact Releases 1-7 of 24 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Aug 8 - - 6.81%
Today 8:30 AM
Core Inflation Rate MoM Jul - 0.2% 0%
Today 8:30 AM
Core Inflation Rate YoY Jul - 2.5% 2.6%
Today 8:30 AM
CPI Jul - - 333.95
Today 8:30 AM
CPI s.a Jul - - 332.568
Today 8:30 AM
Inflation Rate MoM Jul - 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul - 3.4% 3.5%
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT SLAB CAVA IFS
Aug 12/b NBIS AMCR PFGC TRMB EAT LQDA FRVO GLBE
Aug 12/a CSCO CBRS COHR PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX SIDU DUOT
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU CRGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
BAERBlackstone Tactical See RemarksAug 11Proposed Sale1.3746,81764,139
BAERBlackstone Family TaSee RemarksAug 11Proposed Sale1.3720,93328,678
TRNOMeyer John TullEVPAug 11Sale68.644,447305,242
BAERBTO Grannus HoldingsSee RemarksAug 11Proposed Sale1.372,710,3743,713,212
LBLandBridge Holdings DirectorAug 07Sale75.051,250,00093,812,500
SCHWSchwab Charles R.Co-ChairmanAug 11Sale107.7846,4455,005,717
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
EWAVUJul 31Buy10,870,000
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 83.66 +0.46 +0.55%
Natural Gas 2.7760 +0.0090 +0.33%
Gold 4449.00 +7.90 +0.18%
Dow 53902.00 +22.00 +0.04%
S&P 500 7756.25 +8.75 +0.11%
Nasdaq 100 29703.50 +77.50 +0.26%
Russell 2000 3039.90 +4.40 +0.14%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1533 -0.0008 -0.07%
USD/JPY 159.40 +0.14 +0.09%
GBP/USD 1.3504 -0.0003 -0.02%
BTC/USD 63742.90 +3.00 +0.00%
5-Year Treasury 4.385 -0.02 -0.45%
10-Year Treasury 4.684 -0.015 -0.32%
30-Year Treasury 5.236 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)