Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 6:37 PMUS stocks closed higher for a third straight session as AI-linked tech strength lifted the S&P 500 while communication services lagged

Advancing

48.2% (2704)

Declining

(2628) 46.9%

New High

27.5% (110)

New Low

(290) 72.5%

Above

31.4% (1759)

SMA50

Below

(3835) 68.6%

Above

38.6% (2159)

SMA200

Below

(3435) 61.4%

TickerLastChange %VolumeSignal
SHFS logoSSHFS0.1571.52%564.69MTop Gainers
SPHL logoSSPHL3.5445.68%47.51MTop Gainers
SVRN logoSSVRN36.7641.49%227.29KTop Gainers
AHT logoAAHT2.4737.99%29.73MTop Gainers
OLOX logoOOLOX1.0137.04%129.30MTop Gainers
ATII logoAATII9.8136.82%222.50KTop Gainers
RCEL logoRRCEL15.2910.80%844.54KNew High
APPN logoAAPPN48.739.48%1.71MNew High
TRXB logoTTRXB15.245.54%88.62KNew High
LIFE logoLLIFE44.227.67%2.44MNew High
ENGS logoEENGS4.096.51%4.44MOverbought
BMBL logoBBMBL5.950.00%5.45MOverbought
POM logoPPOM3.0135.83%46.74MUnusual Volume
RBNE logoRRBNE0.23-41.80%148.23MUnusual Volume
AHT logoAAHT2.4737.99%29.73MUnusual Volume
SPHL logoSSPHL3.5445.68%47.51MUnusual Volume
CHA logoCCHA12.953.77%1.38MUpgrades
PM logoPPM197.46-1.22%5.79MEarnings Before
BPRE logoBBPRE12.30-0.81%716.39KInsider Buying
TickerLastChange %Volume
Signal
RBNE logoRRBNE0.23-41.80%148.23MTop Losers
WORX logoWWORX2.42-33.88%3.95MTop Losers
AVEX logoAAVEX9.68-32.50%12.97MTop Losers
CMCT logoCCMCT4.10-28.32%71.20KTop Losers
GTBP logoGGTBP5.41-25.99%170.73KTop Losers
NCPL logoNNCPL1.57-22.28%9.06MTop Losers
POM logoPPOM3.0135.83%46.74MNew Low
CJMB logoCCJMB0.51-22.88%5.16MNew Low
RBNE logoRRBNE0.23-41.80%148.23MNew Low
AVEX logoAAVEX9.68-32.50%12.97MNew Low
ADBT logoAADBT0.111.88%2.54MOversold
EDUC logoEEDUC1.030.00%12.48KOversold
SPHL logoSSPHL3.5445.68%47.51MMost Volatile
WORX logoWWORX2.42-33.88%3.95MMost Volatile
SHFS logoSSHFS0.1571.52%564.69MMost Active
SXTC logoSSXTC0.0711.79%229.44MMost Active
ACN logoAACN240.260.48%6.26MDowngrades
META logoMMETA697.520.47%29.01MEarnings After
MARA logoMMARA7.794.14%34.73MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUATGLINTZWSBFTrendline Supp.TL Supp.
WWPDSFLUTYBTrendline Resist.TL Resist.
ENSCITOCDAKTCHKPHorizontal S/R
URBNSXCWCCAACIWedge Up
WWGLEKBONNTIPWedge
CNMINTZBONMIRWedge Down
RGSCHKPEUDASERATriangle Asc.Triangle Asc.
VERXEBONDOYUTLSTriangle Desc.Triangle Desc.
TickersSignal
NETMATXCNKATLOChannel Up
SOFIHOGWSBKHONAChannel
EUMSBWMBVERIChannel Down
IOVAPBLSLPCVXRXDouble Top
BTXITTOVLYGEOMultiple Top
TIGRDPZBAKNVRDouble Bottom
BSXQTRXINFYSTNEMultiple Bottom
OVBCZVRAFTDRAUPHHead&Shoulders
Headlines
06:57PMStocks rise on AI-led earnings, France's 10-year bond yield hits 5%
06:54PMStock futures fall as investors digest earnings from Meta and Tesla
06:32PM
06:32PMUS Stock Futures Slip as Tech Earnings Rally Fades: Markets Wrap
05:35PMTesla's Q3 earnings exceed expectations
05:28PMTesla Earnings Today: EV-Maker's Profit Falls as Batteries Prove Barrier to Growth
04:23PMTesla earnings send the stock higher. What investors need to know.
Major News
TSLA +3.41%
SPCX +7.79%
META +0.47%
NVDA +2.54%
GOOGL -1.62%
AMZN -0.10%
SMCI +9.55%
GOOG -1.62%
ABT -1.89%
NFLX -5.31%
CRWV -0.50%
IBM +3.94%
T -6.45%
EBAY +1.41%
UAL +3.99%
ORCL -1.53%
 
DateTimeImpactReleases 1-3 of 16 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 177.41%-7.5%
Today10:30 AM
EIA Crude Oil Stocks ChangeOct 17-3.061M-0.8M-8.557M
Today10:30 AM
EIA Gasoline Stocks ChangeOct 17-2.952M-0.4M3.518M
DateEarnings Release
Oct 20/aSPCXNFLXISRGCBCOFUALEWBCNLY
Oct 21/bPMTMOABTDHRNEETCMEELV
Oct 21/aMETATSLALRCXSAPTXNIBMCSXKMI
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
MARAKhan Salman HassanChief FinancialOct 19Sale7.8816,000126,080
SNOWSlootman FrankDirectorOct 19Option Exercise8.88300,0002,664,000
SNOWSlootman FrankDirectorOct 19Sale316.43300,00094,930,176
ADPTRUBINSTEIN JULIEPresident and COct 19Option Exercise12.1411,881144,235
ADPTRUBINSTEIN JULIEPresident and COct 20Option Exercise12.1411,881144,235
ADPTRUBINSTEIN JULIEPresident and COct 21Option Exercise12.1411,881144,235
TickerTop Insider TradingDateTransactionValue($)
PAMOct 15Buy35,139,300
PEPOct 14Buy23,686,389
IAMOct 16Buy11,500,000
LLYOct 15Proposed Sale368,665,700
CRWDOct 19Proposed Sale140,981,800
SNOWOct 19Sale94,930,176
FuturesLastChangeChange %
Crude Oil98.01+0.86+0.89%
Natural Gas2.7760-0.0140-0.50%
Gold4148.00-2.00-0.05%
Dow52974.00-85.00-0.16%
S&P 5007775.75-24.50-0.31%
Nasdaq 10029855.00-152.00-0.51%
Russell 20002783.80-10.40-0.37%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1231-0.0001-0.01%
USD/JPY158.14+0.01+0.01%
GBP/USD1.3391-0.0002-0.01%
BTC/USD84226.80+1614.60+1.95%
5-Year Treasury4.972+0.037+0.75%
10-Year Treasury5.146+0.029+0.57%
30-Year Treasury5.439+0.014+0.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)