Finviz - Stock Screener

Oct 09, 8:36 PMUS stocks closed higher to finish a volatile week near record highs as real estate outperformed and higher Treasury yields and fuel-price politics framed the macro backdrop ahead of bank earnings and inflation data

Advancing

48.6% (2732)

Declining

(2629) 46.8%

New High

23.9% (86)

New Low

(274) 76.1%

Above

28.7% (1607)

SMA50

Below

(3998) 71.3%

Above

39.4% (2206)

SMA200

Below

(3399) 60.6%

Ticker	Last	Change %	Volume	Signal
WWFF	12.29	499.51%	146.06M	Top Gainers
ZZYBT	1.73	50.45%	30.60M	Top Gainers
VVEEA	5.70	47.29%	83.59M	Top Gainers
QQETA	16.41	41.47%	138.77K	Top Gainers
PPDSB	1.38	35.29%	16.06M	Top Gainers
OOFAL	0.55	33.59%	323.24M	Top Gainers
QQSI	1.53	25.41%	40.90M	Top Gainers
WWFF	12.29	499.51%	146.06M	New High
QQETA	16.41	41.47%	138.77K	New High
VVAI	2.74	6.00%	141.82K	New High
HHUM	431.87	11.56%	4.99M	New High
WWFF	12.29	499.51%	146.06M	Overbought
XXP	32.22	6.65%	11.23M	Overbought
EESLA	0.41	-1.80%	19.85M	Unusual Volume
NNTCL	1.50	-16.43%	18.93M	Unusual Volume
SSVCC	10.69	-0.28%	1.70M	Unusual Volume
LLNKS	0.95	12.58%	12.35M	Unusual Volume
MMT	64.11	4.58%	1.31M	Upgrades
BBPRE	13.08	0.54%	1.08M	Insider Buying

Ticker	Last	Change %	Volume	Signal
SSXTC	0.15	-56.71%	116.28M	Top Losers
MMLEC	2.20	-47.49%	176.68K	Top Losers
XXRPN	17.09	-29.38%	3.22M	Top Losers
PPFAI	3.05	-27.90%	136.70K	Top Losers
CCABO	11.14	-27.57%	2.45M	Top Losers
TTRUG	1.89	-26.17%	477.37K	Top Losers
PPLCE	1.42	-26.04%	2.00M	Top Losers
SSXTC	0.15	-56.71%	116.28M	New Low
DDKI	0.34	-54.08%	21.51M	New Low
IIPW	0.68	-26.16%	2.27M	New Low
MMLEC	2.20	-47.49%	176.68K	New Low
AADBT	0.12	-4.19%	5.62M	Oversold
AAXG	0.08	-4.83%	5.23M	Oversold
WWFF	12.29	499.51%	146.06M	Most Volatile
ZZYBT	1.73	50.45%	30.60M	Most Volatile
OOFAL	0.55	33.59%	323.24M	Most Active
ZZBAO	0.06	-2.05%	208.17M	Most Active
AALHC	7.55	-13.38%	26.06M	Downgrades
OONMD	4.30	-10.79%	24.92K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	CRE	TrendlineTL Supp.
NET	FLUT	YB	PBF	TrendlineTL Resist.
CHKP	DAKT	HXHX	ITOC	Horizontal S/R
PGEN	SXC	FTNT	TLX	Wedge Up
GLE	KBON	WW	JBL	Wedge
CNM	MIR	INTZ	BON	Wedge Down
CHKP	KMTS	WCC	SERA	Triangle Asc.Asc.
VERX	DOYU	EBON	SONM	Triangle Desc.Desc.

Tickers				Signal
NET	MATX	ATLO	PBF	Channel Up
GIGM	SOFI	CLDT	SORA	Channel
AGBK	SUPN	EU	WMB	Channel Down
TSM	ADM	XMAX	WTS	Double Top
CMPS	TTE	TLYS	OVID	Multiple Top
PRIM	GNLN	FGC	YQ	Double Bottom
TTAN	MMS	STNE	WCN	Multiple Bottom
OVBC	ZVRA	RDNW	AUPH	Head&Shoulders

Headlines
	03:57AM	China adds 10.52 million urban jobs in Jan-Sept, to roll out services jobs policy
	Oct-09	Stock Market News, Oct. 9, 2026: Stocks Rise as Tech Shakes Off Thursday Selloff
	Oct-09	Loading…
	Oct-09	Here’s how Treasury yields could rise to 6% — even without market upheaval
	Oct-09	Big Tech Rally Extends Into Fourth Week as AI Bubble Fears Fade
	Oct-09	Trump announces Russia will release 2.2M barrels of diesel 'immediately'
	Oct-09	Dow rises 400 points on Friday as Wall Street scores winning week

Major News
SPCX +1.25%
SPGI +1.26%
NVDA -0.52%
VZ -10.14%
TMUS -13.27%
T -10.82%
MSFT +2.38%
GOOGL +0.97%
AAPL -1.11%
TSLA +2.05%
DAL +0.04%
GOOG +0.87%
AMZN +3.29%
PFE +1.65%
MRNA +14.21%
META -0.31%

Date	Time	Impact	Release	For	Actual	Expected	Prior
Oct 10	No economic releases today

Date	Earnings Release
Oct 09/a	CCEL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ONMD	Golden Robert Lawren	Chief Financial	Sep 14	Sale	6.60	2,500	16,500
ONMD	Golden Robert Lawren	Chief Financial	Sep 15	Sale	6.30	3,000	18,900
ONMD	Golden Robert Lawren	Chief Financial	Sep 21	Sale	6.63	3,000	19,890
ONMD	Green Aaron	Chief Executive	Sep 22	Sale	7.39	5,000	36,960
ONMD	Green Aaron	Chief Executive	Sep 24	Sale	6.48	1,667	10,802
BPRE	KAMFAR RAMIN	Director	Oct 06	Buy	13.02	142,420	1,854,750

Ticker	Top Insider Trading	Date	Transaction	Value($)
GGR	Yin Chung-Yao	Oct 07	Buy	35,114,298
BBD	Alvarez Denise Aguiar	Aug 31	Buy	33,581,299
BBD	Alvarez Rubens Aguiar	Sep 01	Buy	32,042,484
IHT	WIRTH JAMES F	Oct 07	Sale	2,173,259,999
LLY	LILLY ENDOWMENT, INC.	Oct 07	Proposed Sale	347,247,000
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000

Futures	Last	Change	Change %
Crude Oil	91.66	+0.17	+0.19%
Natural Gas	3.2040	+0.0360	+1.14%
Gold	4220.30	+63.30	+1.52%
Dow	51976.00	+483.00	+0.94%
S&P 500	7866.00	+49.75	+0.64%
Nasdaq 100	31123.25	+153.75	+0.50%
Russell 2000	2823.50	+13.90	+0.49%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1198	-0.0011	-0.10%
USD/JPY	158.27	+0.41	+0.26%
GBP/USD	1.3224	-0.0003	-0.02%
BTC/USD	82804.70	+317.50	+0.38%
5-Year Treasury	5.021	+0.03	+0.60%
10-Year Treasury	5.244	+0.013	+0.25%
30-Year Treasury	5.6	-0.006	-0.11%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience