Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 2:17 PMUS stocks trade lower as hotter October CPI lifts Treasury yields and December Fed hike odds

Advancing

35.9% (2012)

Declining

(3440) 61.3%

New High

28.4% (110)

New Low

(278) 71.6%

Above

41.9% (2345)

SMA50

Below

(3250) 58.1%

Above

40.5% (2268)

SMA200

Below

(3327) 59.5%

TickerLastChange %VolumeSignal
PEPG logoPPEPG4.89104.81%95.15MTop Gainers
TANH logoTTANH34.8580.22%867.75KTop Gainers
TTEC logoTTTEC2.4877.53%18.62MTop Gainers
MI logoMMI0.4372.88%392.02MTop Gainers
SMX logoSSMX15.3964.55%27.51MTop Gainers
STAK logoSSTAK6.5058.92%12.41MTop Gainers
SENS logoSSENS10.567.76%3.84MNew High
UG logoUUG9.163.50%45.98KNew High
ZIP logoZZIP6.1844.05%3.65MNew High
LILA logoLLILA10.088.54%353.22KNew High
ULBI logoUULBI15.700.10%46.36KOverbought
SGRY logoSSGRY26.610.62%2.25MOverbought
LICN logoLLICN0.04-85.67%36.08MUnusual Volume
PXLW logoPPXLW7.1036.15%16.89MUnusual Volume
MNDO logoMMNDO1.2544.25%11.62MUnusual Volume
NXXT logoNNXXT0.27-89.62%6.25MUnusual Volume
PEPG logoPPEPG4.89104.81%95.15MUpgrades
TDG logoTTDG1231.401.03%363.08KEarnings Before
OBK logoOOBK54.391.13%63.83KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.27-89.62%6.25MTop Losers
BMGL logoBBMGL1.58-70.74%12.10MTop Losers
IHRT logoIIHRT0.60-66.10%32.63MTop Losers
MNTK logoMMNTK1.20-56.83%1.83MTop Losers
EMAT logoEEMAT1.23-43.65%2.76MTop Losers
FF logoFFF3.04-40.14%5.79MTop Losers
NXXT logoNNXXT0.27-89.62%6.25MNew Low
LICN logoLLICN0.04-85.67%36.08MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.32%31.51MNew Low
ADBT logoAADBT0.10-2.61%1.07MOversold
CETX logoCCETX0.58-6.44%190.16KOversold
OMH logoOOMH40.7257.58%20.69MMost Volatile
BMGL logoBBMGL1.58-70.74%12.10MMost Volatile
MI logoMMI0.4372.88%392.02MMost Active
NVDA logoNNVDA167.70-6.14%318.84MMost Active
FLUT logoFFLUT82.480.59%1.89MDowngrades
PBR logoPPBR18.21-0.76%16.01MEarnings After
LGND logoLLGND315.380.39%78.24KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRINTAWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNCATLFERGChannel
EUATGLCHRSDOLEChannel Down
ANABOVBCSTAKIOVADouble Top
CPFCAKEBWLPCMPSMultiple Top
OMHUSNAINSMGLIBADouble Bottom
FSPGAIADPZTCMDMultiple Bottom
AUPHRICKAQBBLMNHead&Shoulders
Headlines
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
01:24PMEven Wall Street’s lone Nvidia bear says forcing out CEO Jensen Huang ‘would be a mistake for everyone’
11:37AM
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.14%
CRWV -2.93%
MSFT -1.87%
AMD +0.70%
SPCX -0.37%
RKLB +2.09%
AMZN +1.37%
MU -3.01%
TTWO +7.70%
ONON -7.67%
AVGO +3.54%
ASTS -10.73%
BAC +0.33%
HIMS -18.24%
QBTS -9.94%
AAON +20.79%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
LGNDAryeh JasonDirectorNov 10Proposed Sale320.033,000960,084
OBKCrotwell JimChief Risk OffiNov 06Buy53.582,000107,160
TBIGarrett R FerenczOfficerNov 10Proposed Sale12.392,40029,748
VLTOKapity MelissaOfficerNov 10Proposed Sale118.075,146607,564
SCLBarry Andrea JeanSVP & CHRONov 09Option Exercise67.8938626,207
BLMNHafner Patrick MOfficerNov 10Proposed Sale10.1320,000202,650
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.04-0.81-0.93%
Natural Gas3.3060+0.0880+2.73%
Gold4039.60-74.90-1.82%
S&P 5007528.75-45.50-0.60%
Nasdaq 10027718.75-295.75-1.06%
Dow52281.00-217.00-0.41%
Russell 20002823.10-25.60-0.90%
VIX20.20+0.19+0.95%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1163-0.0060-0.53%
USD/JPY158.84+0.95+0.60%
GBP/USD1.3345-0.0095-0.71%
BTC/USD73400.50-1257.40-1.68%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.816+0.157+3.37%
10-Year Treasury4.992+0.128+2.63%
30-Year Treasury5.357+0.101+1.92%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)