Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

New Upgrade:   Dedicated Screeners for Stocks & ETFs

Learn more
Today, 6:08 PMUS stocks closed lower as mega-cap tech earnings disappointed despite stronger GDP and hotter PCE inflation

Advancing

56.2% (3156)

Declining

(2235) 39.8%

New High

41.2% (161)

New Low

(230) 58.8%

Above

40.5% (2266)

SMA50

Below

(3335) 59.5%

Above

41.5% (2323)

SMA200

Below

(3278) 58.5%

TickerLastChange %VolumeSignal
BURU logoBBURU0.37115.98%918.17MTop Gainers
PCLA logoPPCLA11.1086.09%29.81MTop Gainers
NCPL logoNNCPL1.7861.82%52.58MTop Gainers
INLF logoIINLF0.2647.22%250.16MTop Gainers
XCH logoXXCH3.4641.80%557.81KTop Gainers
JFIN logoJJFIN1.7237.60%10.92MTop Gainers
GKOS logoGGKOS242.4833.65%5.42MNew High
CLMB logoCCLMB41.8426.29%558.62KNew High
LUNG logoLLUNG3.1625.60%5.35MNew High
PRCH logoPPRCH20.8928.16%7.52MNew High
ENGS logoEENGS4.472.52%2.08MOverbought
HYNE logoHHYNE18.981.44%32.63KOverbought
CETX logoCCETX1.780.56%38.30MUnusual Volume
BURU logoBBURU0.37115.98%918.17MUnusual Volume
JFIN logoJJFIN1.7237.60%10.92MUnusual Volume
DYNC logoDDYNC10.980.73%3.89MUnusual Volume
AFYA logoAAFYA10.17-0.68%611.04KUpgrades
LLY logoLLLY1373.706.63%4.36MEarnings Before
BOLD logoBBOLD2.48-0.80%57.51KInsider Buying
TickerLastChange %Volume
Signal
LVWR logoLLVWR0.90-43.74%2.52MTop Losers
XRX logoXXRX1.66-40.32%30.01MTop Losers
IOVA logoIIOVA9.56-35.45%59.04MTop Losers
AXG logoAAXG3.70-34.86%371.75KTop Losers
AIOK logoAAIOK18.89-32.87%4.71MTop Losers
GCTK logoGGCTK1.39-32.20%5.23MTop Losers
IGC logoIIGC0.20-16.55%2.01MNew Low
AXG logoAAXG3.70-34.86%371.75KNew Low
HUHU logoHHUHU0.51-10.62%2.13MNew Low
OPTT logoOOPTT0.42-38.31%3.52MNew Low
ADBT logoAADBT0.11-1.64%3.54MOversold
CNTY logoCCNTY0.63-11.21%92.08KOversold
GCTK logoGGCTK1.39-32.20%5.23MMost Volatile
CETX logoCCETX1.780.56%38.30MMost Volatile
BURU logoBBURU0.37115.98%918.17MMost Active
WFF logoWWFF0.0613.21%317.24MMost Active
ALKT logoAALKT12.69-18.29%7.83MDowngrades
AMZN logoAAMZN243.79-4.25%83.93MEarnings After
AAPL logoAAAPL348.911.48%42.41MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EULOGICMTOTFTrendline Supp.TL Supp.
WWYBICEFLUTTrendline Resist.TL Resist.
IVDAITOCCRECHKPHorizontal S/R
CYRXSXCCCELBSINWedge Up
KBONWWFSLYHIFSWedge
BONCNMBCYCINTZWedge Down
RGSEUDAKMTSBLUWTriangle Asc.Triangle Asc.
VERXWMBEBONSTEXTriangle Desc.Triangle Desc.
TickersSignal
NETSSACMATXATLOChannel Up
OKYORECTBLIVTLYSChannel
EUROLPEPCSCOChannel Down
PTENSTAKBNEDLINKDouble Top
GEOSOBOCMPSKRSPMultiple Top
BIPCPPTAEVGNAORTDouble Bottom
SGINXSTSTNTDSMultiple Bottom
AUPHAITBELFAQXLHead&Shoulders
Headlines
06:27PMAsia Stocks Under Pressure, Haven Bid Boosts Bonds: Markets Wrap
06:09PMNasdaq-100 futures fall as Amazon and Intel swoon after earnings
05:00PM
05:00PMAmazon stock slides after Q3 earnings miss
04:58PMBloomberg, trading firms to pay Trump for faster Truth Social access, sources say
04:24PMStock Market Today: AI Jitters Spread as Intel, Amazon Results Disappoint
04:14PMAmazon earnings are out — and the stock is sliding. Here’s what to know.
Major News
GOOGL -12.64%
AMZN -4.25%
GOOG -12.29%
MSFT -0.16%
INTC -3.62%
CAT -9.25%
LLY +6.63%
CART -2.24%
DASH +5.61%
SPCX -0.92%
NOW -26.95%
NVDA -0.80%
SBUX +2.24%
CROX +25.54%
WMT +2.09%
META +1.96%
 
DateTimeImpactReleases 3-9 of 25 EventsForActualExpectedPrior
Today8:30 AM
GDP Price Index QoQ AdvQ32.2%3.2%6.1%
Today8:30 AM
Initial Jobless ClaimsOct 24194.0K199K195.0K
Today8:30 AM
PCE Price Index MoMSep0.5%0.5%0.3%
Today8:30 AM
PCE Price Index YoYSep3.6%3.6%3.4%
Today8:30 AM
Personal Income MoMSep0.2%0.3%0.3%
Today8:30 AM
Personal Spending MoMSep0.5%0.6%0.9%
Today11:00 AM
Atlanta Fed GDPNowQ43.2%-3.3%
DateEarnings Release
Oct 28/aMSFTGOOGGOOGLKLACTMUSNOWEQIXFTNT
Oct 29/bLLYMAMRKSHELCATLINBUDBBVA
Oct 29/aAMZNINTCTTEGILDSNDKSBUXSYKMDLZ
Oct 30XOMABBVCVXAZNBPSNYGDREGN
Nov 02AAPLPLTRVRTXMARWMBFANGOETR
Nov 03AMDAMGNANETSHOPPFEETNMPCBKNG
Nov 04ARMQCOMMCDUBERNVOCVSMCKDDOG
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
AAPLNewstead JenniferSVP, GC and GovOct 27Sale343.362,399823,721
KEYPaine Andrew J IIIHead of InstituOct 28Option Exercise18.9639,130741,905
KEYPaine Andrew J IIIHead of InstituOct 28Sale21.2039,130829,556
HTSPV P.G. TrustAffiliateOct 29Proposed Sale173.3535,0006,067,250
HJSPV P.G. TrustAffiliateOct 29Proposed Sale173.3535,0006,067,250
BOLDTANG KEVIN10% OwnerOct 27Buy2.4010,70725,697
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
LRNOct 26Buy7,452,552
SRRKOct 26Buy6,112,482
BSYOct 23Proposed Sale67,500,000
PCTYOct 22Proposed Sale66,038,700
HLTOct 29Proposed Sale53,802,516
FuturesLastChangeChange %
Crude Oil102.83+0.83+0.81%
Natural Gas2.9020-0.0500-1.69%
Gold4030.50-0.90-0.02%
S&P 5007704.25-50.00-0.64%
Nasdaq 10029134.00-428.00-1.45%
Dow52469.00-43.00-0.08%
Russell 20002865.40-1.90-0.07%
VIX18.85+0.70+3.85%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1185+0.0006+0.05%
USD/JPY157.68-0.01-0.01%
GBP/USD1.3384+0.0009+0.07%
BTC/USD78897.80-817.00-1.02%
3-Month Treasury3.998+0.003+0.08%
5-Year Treasury4.801-0.07-1.44%
10-Year Treasury4.989-0.056-1.11%
30-Year Treasury5.329-0.032-0.60%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)