Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 3:56 PMUS stocks trade lower as Treasury yields hit 24-year highs ahead of hawkish-leaning Fed minutes

Advancing

28.6% (1607)

Declining

(3831) 68.2%

New High

12.7% (55)

New Low

(377) 87.3%

Above

27.5% (1540)

SMA50

Below

(4063) 72.5%

Above

38.6% (2164)

SMA200

Below

(3439) 61.4%
TickerLastChange %VolumeSignal
SXTC logoSSXTC2.76120.72%141.56MTop Gainers
PFAI logoPPFAI5.07116.67%27.98MTop Gainers
SBFM logoSSBFM0.6973.39%169.40MTop Gainers
BIYA logoBBIYA2.2665.58%114.24MTop Gainers
NCPL logoNNCPL1.5945.87%10.48MTop Gainers
TOPP logoTTOPP0.1750.54%547.32MTop Gainers
PFAI logoPPFAI5.07116.67%27.98MNew High
ALIS logoAALIS11.03-1.96%115.64KNew High
QETA logoQQETA13.2912.15%10.23KNew High
VAI logoVVAI2.568.47%53.14KNew High
XP logoXXP29.53-0.66%13.37MOverbought
NTWK logoNNTWK6.241.13%86.01KOverbought
PFAI logoPPFAI5.07116.67%27.98MUnusual Volume
LPCN logoLLPCN2.194.29%104.77MUnusual Volume
TOPP logoTTOPP0.1750.54%547.32MUnusual Volume
NXTS logoNNXTS1.06-23.74%18.30MUnusual Volume
AFYA logoAAFYA13.90-0.11%549.27KUpgrades
TFPM logoTTFPM30.11-1.86%361.63KEarnings Before
SAH logoSSAH60.45-0.90%319.67KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.73-48.45%3.14MTop Losers
CRBU logoCCRBU0.62-45.24%36.58MTop Losers
VCIG logoVVCIG0.77-45.38%6.79MTop Losers
AIXI logoAAIXI1.36-26.49%1.50MTop Losers
SAIQ logoSSAIQ3.87-24.96%1.01MTop Losers
WORX logoWWORX5.75-20.69%154.74KTop Losers
CRBU logoCCRBU0.62-45.24%36.58MNew Low
GCDT logoGGCDT0.73-48.45%3.14MNew Low
INV logoIINV0.27-52.56%23.80MNew Low
HUHU logoHHUHU3.15-19.75%488.71KNew Low
ADBT logoAADBT0.130.16%10.55MOversold
AXG logoAAXG0.10-11.96%16.63MOversold
SXTC logoSSXTC2.76120.72%141.56MMost Volatile
PFAI logoPPFAI5.07116.67%27.98MMost Volatile
TOPP logoTTOPP0.1750.54%547.32MMost Active
SBFM logoSSBFM0.6973.39%169.40MMost Active
ABEV logoAABEV3.14-2.48%27.68MDowngrades
LEVI logoLLEVI19.53-4.87%13.63MEarnings After
EBS logoEEBS7.071.73%1.12MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT CHKP TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON JBL WW Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS RGP GAME Triangle Asc.Asc.
VERX DOYU EBON WMB Triangle Desc.Desc.
Tickers Signal
MATX PBF OKE JACS Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN GRAB LUCD Channel Down
WHWK APC HTO BIO Double Top
ROMA CNK OVID HOG Multiple Top
NABL SOAR FGC TDTH Double Bottom
TNMG SOFI CLGN RMBS Multiple Bottom
OVBC ZVRA AUPH RDNW Head&Shoulders
Headlines
03:33PMStocks off lows in final hour as Treasury yields drop after strong 10-year auction
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:28PM
02:28PMS&P 500, Nasdaq ease from record highs as Treasury yields climb
02:27PMDow falls 300 points, S&P 500 retreats from record as high yields spook investors
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
01:17PMStocks Fall From All-Time Highs on Inflation Worry: Markets Wrap
Major News
NVDA -0.76%
SPCX -2.55%
GOOGL +0.82%
TSLA -0.77%
GOOG +0.79%
META -2.38%
MU +4.04%
MSFT +0.09%
AMD -0.51%
STZ +2.33%
INTC +0.51%
COIN -3.91%
AAPL +0.90%
AMZN +1.44%
TSM -2.08%
APO -0.32%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE HELE ANGO TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
EBSDeGolyer Donald WDirectorOct 07Sale7.0917,800126,202
LLYLILLY ENDOWMENT, INCShareholderOct 07Proposed Sale1157.49300,000347,247,000
SAHRusnak Paul P.10% OwnerOct 06Buy59.901,11967,028
VZMalady KyleEVP and Group COct 06Sale45.751,10050,325
AEISDelSanto AnneDirectorOct 05Sale304.7627082,285
PDXSaba Capital Managem10% OwnerOct 05Sale20.6711,572239,193
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 89.08 -0.36 -0.40%
Natural Gas 3.2090 +0.0950 +3.05%
Gold 4129.50 -57.60 -1.38%
Dow 51435.00 -381.00 -0.74%
S&P 500 7854.25 -19.75 -0.25%
Nasdaq 100 31376.50 -106.75 -0.34%
Russell 2000 2810.80 -37.40 -1.31%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1196 -0.0063 -0.56%
USD/JPY 158.06 -0.03 -0.02%
GBP/USD 1.3213 -0.0061 -0.46%
BTC/USD 83371.50 -710.20 -0.84%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)