Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 1:36 PMUS stocks rise as Nasdaq 100 hits record high on AI megacap strength despite 10-year yield approaching 5.3% ahead of Q3 earnings season

Advancing

53.3% (2995)

Declining

(2481) 44.2%

New High

22.4% (92)

New Low

(319) 77.6%

Above

30.7% (1719)

SMA50

Below

(3881) 69.3%

Above

40.9% (2292)

SMA200

Below

(3308) 59.1%
TickerLastChange %VolumeSignal
MI logoMMI9.18926.85%128.89MTop Gainers
SAIQ logoSSAIQ6.89272.43%56.19MTop Gainers
WQEY logoWWQEY13.65124.14%441.67KTop Gainers
BEAT logoBBEAT0.7061.04%355.54MTop Gainers
VEEA logoVVEEA5.2457.35%45.74MTop Gainers
QTEX logoQQTEX1.5641.62%86.28MTop Gainers
APUS logoAAPUS4.4538.20%31.81MTop Gainers
PCVX logoPPCVX73.8330.72%10.57MNew High
XP logoXXP28.5732.86%34.12MNew High
PBR-A logoPPBR-A22.5014.80%25.95MNew High
PBR logoPPBR24.5713.49%47.31MNew High
XRPN logoXXRPN38.75-1.70%2.09MOverbought
WQEY logoWWQEY13.65124.14%441.67KOverbought
MI logoMMI9.18926.85%128.89MUnusual Volume
BEAT logoBBEAT0.7061.04%355.54MUnusual Volume
SAIQ logoSSAIQ6.89272.43%56.19MUnusual Volume
AGMH logoAAGMH0.734.89%66.08MUnusual Volume
CBOE logoCCBOE276.331.87%746.79KUpgrades
MKC logoMMKC44.970.68%1.70MInsider Buying
TickerLastChange %Volume
Signal
SDEV logoSSDEV3.35-55.28%71.61MTop Losers
SSM logoSSSM1.63-38.14%2.70MTop Losers
RZAI logoRRZAI12.98-34.77%323.99KTop Losers
VCIG logoVVCIG0.96-29.72%1.17MTop Losers
SMTK logoSSMTK1.22-26.09%336.61KTop Losers
ZNB logoZZNB1.15-25.32%688.12KTop Losers
ICU logoIICU3.53-24.73%411.94KTop Losers
SBFM logoSSBFM0.43-35.45%1.34MNew Low
VCIG logoVVCIG0.96-29.72%1.17MNew Low
RZAI logoRRZAI12.98-34.77%323.99KNew Low
FTHM logoFFTHM0.24-29.37%3.35MNew Low
ADBT logoAADBT0.14-2.22%12.83MOversold
AXG logoAAXG0.122.52%4.88MOversold
MI logoMMI9.18926.85%128.89MMost Volatile
SDEV logoSSDEV3.35-55.28%71.61MMost Volatile
BEAT logoBBEAT0.7061.04%355.54MMost Active
MI logoMMI9.18926.85%128.89MMost Active
ALGN logoAALGN139.32-3.07%805.00KDowngrades
RGEN logoRRGEN184.631.62%317.13KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS WMT ISOU TrendlineTL Supp.
FLUT PBF PDS AGNT TrendlineTL Resist.
DAKT HXHX DOYU CHKP Horizontal S/R
TLX GGB SXC FTNT Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ KMI BON Wedge Down
CHKP RGP GAME KMTS Triangle Asc.Asc.
VERX DOYU WMB EPSM Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF NET Channel Up
FLUT GIGM SOFI SORA Channel
AGBK CEPU ISBA SUPN Channel Down
VGNT XOM PSMT WSBF Double Top
OVID DSGN HWBK RLYB Multiple Top
LNSR PACB MBC MLCI Double Bottom
TEM IQST USBC TSCO Multiple Bottom
ZVRA OVBC RDNW ALLR Head&Shoulders
Headlines
01:24PMNasdaq leading stock market’s gains, even as bond yields climb to new highs
01:08PMTrump keeps promising checks to Americans. Polls show voters may not be buying it.
11:54AM
11:54AMNasdaq rises to fresh record high led by tech; traders eye oil and yields
11:31AMStocks Get Tech Lift Despite Renewed Bond Losses: Markets Wrap
11:01AMStock Market Today: 10-Year Yield Rises; Nasdaq Poised to Hit New High
10:53AMS&P 500 up, Nasdaq at record high as megacap tech stocks rise
Major News
NVDA +1.51%
META +2.23%
MSFT +1.40%
TSLA +2.77%
QCOM -1.58%
GOOGL +0.86%
INTC -2.07%
SPCX +6.20%
PTC +33.99%
AMZN +0.85%
GOOG +0.91%
MSTR +0.84%
SPGI +0.55%
AMD -0.45%
CHRW -12.46%
MU -0.89%
 
Date Time Impact Releases 1-1 of 8 Events For Actual Expected Prior
Today 10:00 AM
ISM Services PMI Sep 54.9 55 55.4
Date Earnings Release
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MKCHattersley GavinDirectorOct 02Buy44.611,00044,610
RGENLoeillot OlivierOfficerOct 05Proposed Sale178.751,333238,274
ASSTLavish JamesDirectorOct 05Proposed Sale30.756,000184,530
SATALavish JamesDirectorOct 05Proposed Sale30.756,000184,530
NBISKorolenko AndreyChief InfrastruOct 01Sale234.1629,0906,811,714
CLBTattoli Mark DamianSVP, Gen CounseOct 01Option Exercise0.007000
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
UTHROct 01Proposed Sale113,255,010
Futures Last Change Change %
Crude Oil 89.92 -1.19 -1.31%
Natural Gas 3.0470 +0.0120 +0.40%
Gold 4155.80 -6.50 -0.16%
Dow 51546.00 +69.00 +0.13%
S&P 500 7823.75 +46.50 +0.60%
Nasdaq 100 31276.75 +215.00 +0.69%
Russell 2000 2865.30 +14.40 +0.51%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1206 -0.0042 -0.38%
USD/JPY 158.09 +0.27 +0.17%
GBP/USD 1.3212 -0.0026 -0.19%
BTC/USD 85285.60 -730.40 -0.85%
5-Year Treasury 5.091 +0.036 +0.71%
10-Year Treasury 5.343 +0.066 +1.25%
30-Year Treasury 5.697 +0.067 +1.19%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)