Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 5:37 PMUS stocks ended September mixed as 10-year yield hit 24-year high despite cooler PCE inflation and stronger growth data

Advancing

34.9% (1959)

Declining

(3415) 60.8%

New High

18.8% (79)

New Low

(341) 81.2%

Above

26.5% (1484)

SMA50

Below

(4116) 73.5%

Above

38.9% (2179)

SMA200

Below

(3421) 61.1%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.17133.33%853.78MTop Gainers
TGE logoTTGE1.5586.75%192.54MTop Gainers
GOW logoGGOW3.1875.70%21.10MTop Gainers
CMCT logoCCMCT2.9352.60%32.41MTop Gainers
TNON logoTTNON4.0949.82%53.02MTop Gainers
FFR logoFFFR1.3129.70%28.01MTop Gainers
PGEN logoPPGEN8.566.34%11.68MNew High
GRAL logoGGRAL140.122.60%1.92MNew High
SVRN logoSSVRN49.98-25.77%710.37KNew High
MASS logoMMASS12.344.14%414.12KNew High
XRPN logoXXRPN16.4027.13%2.42MOverbought
KOD logoKKOD94.804.04%4.91MOverbought
TGE logoTTGE1.5586.75%192.54MUnusual Volume
CMCT logoCCMCT2.9352.60%32.41MUnusual Volume
NIVF logoNNIVF0.17133.33%853.78MUnusual Volume
AHG logoAAHG0.9030.25%5.60MUnusual Volume
GO logoGGO11.252.74%3.58MUpgrades
JBL logoJJBL286.86-10.03%4.93MEarnings Before
CLPR logoCCLPR3.15-2.17%54.94KInsider Buying
TickerLastChange %Volume
Signal
LQDA logoLLQDA30.26-57.19%22.86MTop Losers
RZAI logoRRZAI21.88-56.25%226.13KTop Losers
DKI logoDDKI1.57-38.43%4.37MTop Losers
RFL logoRRFL1.32-34.98%2.29MTop Losers
CVRX logoCCVRX1.75-33.46%4.26MTop Losers
YMT logoYYMT1.25-30.17%784.85KTop Losers
DKI logoDDKI1.57-38.43%4.37MNew Low
LESL logoLLESL0.16-26.54%75.01MNew Low
LGHL logoLLGHL5.6825.94%19.60MNew Low
NCT logoNNCT1.56-17.46%1.11MNew Low
ADBT logoAADBT0.1215.97%31.37MOversold
TRBG logoTTRBG3.734.48%101.71KOversold
LQDA logoLLQDA30.26-57.19%22.86MMost Volatile
GOW logoGGOW3.1875.70%21.10MMost Volatile
NIVF logoNNIVF0.17133.33%853.78MMost Active
RETO logoRRETO0.1126.15%410.37MMost Active
ALLY logoAALLY37.62-0.50%4.81MDowngrades
MU logoMMU1065.110.00%30.34MEarnings After
COST logoCCOST910.34-1.54%2.21MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
FBIZ DDD VIRT IMO Double Top
OVLY FORM WDS SOBO Multiple Top
SANG RYAAY SOAR LNSR Double Bottom
TEM YHGJ KOSS SOFI Multiple Bottom
OVBC GTY RDNW ZVRA Head&Shoulders
Headlines
05:01PMS&P 500 Falls at End of Worst Month Since June: Markets Wrap
04:23PMMicron tops Q4 estimates on top and bottom lines, offers strong Q1 outlook
04:09PM
04:09PMMicron earnings are out. Here’s everything investors need to know.
04:03PMS&P 500 falls Wednesday despite softer-than-expected inflation data; index posts losing September
03:33PMGlobal stocks weather third-quarter AI, bond and crude maelstrom
01:37PMStock Market Today: 10-Year Treasury Yield Rises to New 24-Year High
Major News
MU +0.00%
NVDA +0.51%
META -1.84%
GOOGL +0.93%
AMZN +1.01%
AAPL +1.10%
GOOG +1.01%
SPCX +1.09%
AMD +0.69%
MSFT +0.77%
SPGI +0.51%
BA -0.87%
HPE +3.90%
MAT -4.24%
HOOD -3.20%
CRWV +1.38%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
COSTFrates CatonSr. Executive VSep 29Sale915.93801733,328
CLPRBistricer JacobChief OperatingSep 28Buy3.3573,500246,225
APTMONTGOMERY CHARLES DDirectorSep 28Sale5.0421,943110,593
FRTNicole Lamb-HaleDirectorSep 30Proposed Sale108.291,500162,435
COSTAdamo ClaudineExecutive Vice Sep 29Sale915.932,2002,015,046
INLXSEID PAULDirectorSep 28Buy5.15155798
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.34 +0.96 +1.07%
Natural Gas 3.0120 +0.0010 +0.03%
Gold 4189.10 +9.40 +0.22%
Dow 51295.00 -407.00 -0.79%
S&P 500 7721.50 -10.50 -0.14%
Nasdaq 100 30725.75 +112.50 +0.37%
Russell 2000 2819.20 -10.00 -0.35%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1330 +0.0001 +0.01%
USD/JPY 157.34 -0.06 -0.04%
GBP/USD 1.3262 -0.0001 -0.01%
BTC/USD 83671.60 +447.30 +0.54%
5-Year Treasury 5.089 +0.026 +0.51%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.638 +0.044 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)