Finviz - Stock Screener

Today, 8:06 PMUS stocks closed higher with Nasdaq at record as AI-led tech and deal activity offset 10-year yield rise and softer services data

Advancing

47.7% (2677)

Declining

(2710) 48.3%

New High

22.5% (104)

New Low

(359) 77.5%

Above

30.1% (1684)

SMA50

Below

(3916) 69.9%

Above

40.2% (2252)

SMA200

Below

(3348) 59.8%

Ticker	Last	Change %	Volume	Signal
MMI	7.00	683.00%	166.95M	Top Gainers
SSAIQ	6.67	260.54%	61.24M	Top Gainers
WWQEY	13.40	120.03%	494.64K	Top Gainers
VVEEA	5.72	71.77%	66.90M	Top Gainers
BBEAT	0.65	50.53%	404.24M	Top Gainers
AAPUS	4.59	42.55%	33.79M	Top Gainers
QQTEX	1.54	40.00%	122.03M	Top Gainers
PPCVX	73.82	30.70%	14.92M	New High
XXP	28.15	30.93%	48.25M	New High
PPBR-A	22.12	12.86%	37.60M	New High
GGMAB	38.48	10.73%	12.40M	New High
XXRPN	38.65	-1.95%	2.95M	Overbought
WWQEY	13.40	120.03%	494.64K	Overbought
MMI	7.00	683.00%	166.95M	Unusual Volume
BBEAT	0.65	50.53%	404.24M	Unusual Volume
SSAIQ	6.67	260.54%	61.24M	Unusual Volume
AAGMH	0.73	4.27%	69.17M	Unusual Volume
CCBOE	277.47	2.29%	1.36M	Upgrades
NNXRT	18.61	-0.32%	781.70K	Insider Buying

Ticker	Last	Change %	Volume	Signal
WWHLR	1.09	-47.34%	6.25M	Top Losers
SSDEV	3.94	-47.33%	87.54M	Top Losers
SSSM	1.59	-39.66%	3.32M	Top Losers
RRZAI	12.91	-35.13%	391.46K	Top Losers
VVCIG	0.91	-33.50%	1.57M	Top Losers
SSMTK	1.22	-26.06%	502.22K	Top Losers
NNXH	2.06	-25.36%	11.80M	Top Losers
SSBFM	0.42	-36.97%	2.13M	New Low
VVCIG	0.91	-33.50%	1.57M	New Low
RRZAI	12.91	-35.13%	391.46K	New Low
WWHLR	1.09	-47.34%	6.25M	New Low
AADBT	0.13	-4.80%	14.39M	Oversold
AAXG	0.10	-8.70%	10.01M	Oversold
MMI	7.00	683.00%	166.95M	Most Volatile
SSDEV	3.94	-47.33%	87.54M	Most Volatile
WWBD	30.95	0.03%	435.64M	Most Active
BBEAT	0.65	50.53%	404.24M	Most Active
AALGN	140.65	-2.15%	1.68M	Downgrades
AADPT	29.84	5.26%	1.43M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	07:41PM	Asia Stocks Set to Rise After Tech Rally, Oil Dips: Markets Wrap
	07:41PM	Stock Market News, Oct. 5, 2026: 10-Year Yield Rises; Nasdaq Jumps to New High
	06:10PM	Loading…
	06:10PM	Stock futures are little changed after Nasdaq hits new record
	04:48PM	Investors see a big opportunity in 2026’s ferocious bond-market rout
	04:03PM	Nasdaq, Nvidia post record highs as tech strength outshines bond weakness
	02:44PM	Trump to issue order expanding access to tax-exempt diesel fuel, sources say

Date	Time	Impact	Releases 1-1 of 8 Events	For	Actual	Expected	Prior
Today	10:00 AM		ISM Services PMI	Sep	54.9	55	55.4

Date	Earnings Release
Oct 06	STZ	RPM	LW	PENG	NEOG	WS	APOG	SAR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ADPT	RUBINSTEIN JULIE	President and C	Oct 01	Option Exercise	12.14	11,881	144,235
ADPT	RUBINSTEIN JULIE	President and C	Oct 02	Option Exercise	12.14	11,881	144,235
ADPT	RUBINSTEIN JULIE	President and C	Oct 05	Option Exercise	12.14	11,881	144,235
ADPT	RUBINSTEIN JULIE	President and C	Oct 05	Sale	29.19	11,881	346,815
ADPT	RUBINSTEIN JULIE	President and C	Oct 02	Sale	28.13	11,881	334,213
ADPT	RUBINSTEIN JULIE	President and C	Oct 01	Sale	28.05	11,881	333,301

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
NBIS	OPHIR NAVE	Oct 05	Proposed Sale	121,405,000

Futures	Last	Change	Change %
Crude Oil	89.25	-0.18	-0.20%
Natural Gas	3.0750	+0.0090	+0.29%
Gold	4160.70	+3.90	+0.09%
Dow	51601.00	+43.00	+0.08%
S&P 500	7830.00	+3.75	+0.05%
Nasdaq 100	31345.25	+27.50	+0.09%
Russell 2000	2867.60	-0.20	-0.01%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1216	-0.0006	-0.06%
USD/JPY	157.90	+0.00	+0.00%
GBP/USD	1.3218	-0.0003	-0.02%
BTC/USD	85857.80	-158.20	-0.18%
5-Year Treasury	5.066	+0.011	+0.22%
10-Year Treasury	5.311	+0.034	+0.64%
30-Year Treasury	5.665	+0.035	+0.62%

Upgrade your Finviz experience