Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 11:38 AMUS stocks trade lower as hotter September CPI lifts Treasury yields and rate-hike expectations

Advancing

23.7% (1332)

Declining

(4106) 73.2%

New High

9.5% (58)

New Low

(551) 90.5%

Above

25.1% (1403)

SMA50

Below

(4194) 74.9%

Above

36.5% (2045)

SMA200

Below

(3552) 63.5%

TickerLastChange %VolumeSignal
AEHL logoAAEHL24.03181.03%7.33MTop Gainers
TGL logoTTGL0.73162.99%152.22MTop Gainers
GLND logoGGLND4.1788.69%131.67MTop Gainers
TC logoTTC2.3883.78%25.91MTop Gainers
TDIC logoTTDIC2.4751.53%15.43MTop Gainers
NIVF logoNNIVF0.2844.01%141.18MTop Gainers
MWYN logoMMWYN1.8616.25%558.07KNew High
JRSH logoJJRSH6.473.10%159.44KNew High
BOX logoBBOX37.710.45%925.96KNew High
GME logoGGME28.063.09%5.44MNew High
BMBL logoBBMBL5.93-0.34%22.48MOverbought
TCRT logoTTCRT3.6119.14%56.66MOverbought
AMTD logoAAMTD0.5131.88%44.72MUnusual Volume
YRD logoYYRD0.6134.55%121.43MUnusual Volume
TGL logoTTGL0.73162.99%152.22MUnusual Volume
GENK logoGGENK1.8024.03%52.58MUnusual Volume
ALB logoAALB99.011.40%1.21MUpgrades
ASML logoAASML1704.83-0.75%1.43MEarnings Before
KIO logoKKIO9.85-1.25%250.67KInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.42-64.97%3.42MTop Losers
ZBAO logoZZBAO1.09-42.19%1.01MTop Losers
WFF logoWWFF1.20-43.41%19.46MTop Losers
YFOR logoYYFOR0.57-43.00%1.38MTop Losers
JBDI logoJJBDI2.14-37.61%2.30MTop Losers
BMEA logoBBMEA0.84-33.43%6.22MTop Losers
CDT logoCCDT0.23-49.42%20.05MNew Low
YFOR logoYYFOR0.57-43.00%1.38MNew Low
IPW logoIIPW0.41-23.18%655.58KNew Low
TNYA logoTTNYA0.41-21.23%12.89MNew Low
ADBT logoAADBT0.11-7.09%3.25MOversold
AXG logoAAXG0.091.43%1.16MOversold
TC logoTTC2.3883.78%25.91MMost Volatile
TDIC logoTTDIC2.4751.53%15.43MMost Volatile
TGL logoTTGL0.73162.99%152.22MMost Active
NIVF logoNNIVF0.2844.01%141.18MMost Active
ACI logoAACI12.780.47%2.84MDowngrades
HOMB logoHHOMB28.30-0.21%412.14KEarnings After
GEF logoGGEF77.94-0.72%70.08KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBDOLEACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPCVWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXEBONSONMSRADTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNAGBKMSBChannel Down
QLYSFETPTENHTODouble Top
PFBCHWBKITTOVLYMultiple Top
CYCUINTUCHWYINGRDouble Bottom
SAMGLNDADCTTTANMultiple Bottom
RDNWFTDROVBCZVRAHead&Shoulders
Headlines
10:42AMWall St slides as hot CPI data fuels rate-hike bets; chips, banks weigh
10:03AMS&P 500 and Nasdaq trade lower, bond yields surge after hot inflation report
09:48AM
09:48AMStock Market Today: Yields Jump, Stocks Turn Lower After Hot Inflation Reading
09:37AMSurging gas prices pushed CPI inflation to 3.7% in September. The Fed is watching.
09:36AMS&P 500 falls as yields rise after hot inflation report
08:38AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
Major News
BAC -6.37%
BLK +0.52%
ASML -0.75%
SPCX -1.80%
NVDA -2.65%
MS -3.42%
MU -2.39%
TSLA -2.35%
NFLX -1.28%
GS -1.45%
JPM +0.82%
GOOGL -0.27%
DELL -10.41%
CRWV -15.04%
HPE -6.47%
GME +3.09%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
KIOPimentel RudyPresidentOct 01Buy10.301,00010,300
KIOPimentel RudyPresidentOct 05Buy10.222,00020,440
KIOPimentel RudyPresidentOct 08Buy10.151,00010,150
TDICSeto Wai YueChief ExecutiveOct 09Buy2.00300,000600,000
GEFBergwall TimothySVP, Chief CommOct 12Sale81.822,000163,640
PACSJergensen JoshuaOfficerOct 14Proposed Sale37.76132,5195,004,565
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil94.98+0.84+0.89%
Natural Gas3.1910-0.0920-2.80%
Gold4111.40-65.90-1.58%
Dow51906.00-29.00-0.06%
S&P 5007789.75-66.00-0.84%
Nasdaq 10030378.25-413.25-1.34%
Russell 20002757.00-43.10-1.54%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1119-0.0079-0.71%
USD/JPY158.82+0.51+0.32%
GBP/USD1.3148-0.0107-0.81%
BTC/USD81589.70-1998.60-2.39%
5-Year Treasury5.055+0.048+0.96%
10-Year Treasury5.242+0.025+0.48%
30-Year Treasury5.56300.00%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)