HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 9:56 AMUS stocks advance as softer June CPI eases Fed hike concerns while oil rises on Iran tensions and bank earnings stay strong

Advancing

55.5% (3114)

Declining

(2301) 41.0%

New High

50.0% (98)

New Low

(98) 50.0%

Above

52.4% (2932)

SMA50

Below

(2665) 47.6%

Above

51.7% (2893)

SMA200

Below

(2704) 48.3%
TickerLastChangeVolumeSignal
NXTC7.46242.20%71.29MTop Gainers
LGHL5.04130.93%11.82MTop Gainers
VMAR2.0142.55%70.92MTop Gainers
SHPH3.9834.46%43.52MTop Gainers
LHAI1.2928.86%58.31MTop Gainers
GFUZ13.4522.26%692.75KTop Gainers
TOI6.514.08%1.05MNew High
QTTB22.113.41%802.15KNew High
UBS53.893.77%483.51KNew High
ICUI155.04-1.62%31.49KNew High
CRNX83.710.04%1.02MOverbought
VEEE27.7411.58%3.44MOverbought
NXTC7.46242.20%71.29MUnusual Volume
AEON0.28-13.07%39.86MUnusual Volume
VMAR2.0142.55%70.92MUnusual Volume
LGHL5.04130.93%11.82MUnusual Volume
ATR128.763.10%44.29KUpgrades
JPM343.182.59%3.51MEarnings Before
BNKK1.180.41%50.39KInsider Buying
TickerLastChangeVolume
Signal
IBM219.46-24.38%21.22MTop Losers
JTAI4.43-22.69%796.85KTop Losers
YHC2.07-19.46%240.78KTop Losers
GMEX1.51-19.21%10.15MTop Losers
GMM2.80-18.84%346.64KTop Losers
XAIR6.20-17.22%21.07KTop Losers
SGLY0.21-25.82%4.30MNew Low
GMEX1.51-19.21%10.15MNew Low
GOSS0.12-15.06%16.19MNew Low
SBEV0.11-14.60%2.24MNew Low
AVAT0.50-0.79%14.55KOversold
HAO0.285.69%64.41MOversold
LGHL5.04130.93%11.82MMost Volatile
GMEX1.51-19.21%10.15MMost Volatile
PMI0.152.81%306.87MMost Active
SOXS4.37-6.03%197.30MMost Active
AAPL314.02-1.04%5.66MDowngrades
AEHR69.191.73%341.60KEarnings After
ZM89.76-2.30%607.19KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
NTRB CENTA SELF RVSB TrendlineTL Supp.
YB NWSA NEN AYA TrendlineTL Resist.
SNTG AYA GXAI TREX Horizontal S/R
SPCB PEBK CGNX BRX Wedge Up
FTAI OKE ZIM ERO Wedge
ONCY CURI LEU CPRT Wedge Down
CBAN MGIH AMRN AME Triangle Asc.Asc.
CEPU CNTY CSW NVNO Triangle Desc.Desc.
Tickers Signal
CW BLX NHC PLXS Channel Up
GXAI JBGS PLRZ HYPD Channel
GNL BCDA VVOS NEN Channel Down
WTTR WSBK BIP JAKK Double Top
BC GASS PTOR ADI Multiple Top
NAAS KYNB SKIN NMRK Double Bottom
WBX CUPR DOYU ENTX Multiple Bottom
ITT KMDA STRT CHH Head&Shoulders
Headlines
10:04AMStocks, Bonds Rise as Soft CPI Curbs Fed-Hike Bets: Markets Wrap
10:01AMFed chairman Warsh testifies before Congress
09:41AM
09:41AMS&P 500 trades higher after light inflation data, but gain held in check by IBM drop, oil jump
09:40AMS&P 500 and Nasdaq open higher as CPI, bank earnings take focus
08:40AMStock Market Today: Big Banks’ Bumper Quarter Points to Strong U.S. Economy
08:10AMIBM’s stock dives toward worst day in nearly 40 years after the surprise release of an earnings miss
Major News
JPM +2.59%
IBM -24.38%
BAC +2.26%
NVDA +0.55%
GS +7.31%
SPCX +2.14%
AAPL -1.04%
WFC +0.72%
SKHY +9.89%
V +0.53%
GOOGL +0.50%
GOOG +0.34%
C +1.98%
MU +2.83%
MSFT -1.78%
CLSK +5.26%
 
Date Time Impact Releases 4-10 of 19 Events For Actual Expected Prior
Today 8:30 AM
CPI Jun 333.95 334.70 335.12
Today 8:30 AM
CPI s.a Jun 332.568 - 333.979
Today 8:30 AM
Inflation Rate MoM Jun -0.4% -0.1% 0.5%
Today 8:30 AM
Inflation Rate YoY Jun 3.5% 3.8% 4.2%
Today 10:00 AM
Fed Chair Warsh Testimony - - - -
Today 4:00 PM
Net Long-term TIC Flows May - $128B $103.1B
Today 4:30 PM
API Crude Oil Stock Change Jul 11 - -2.7M -0.399M
Date Earnings Release
Jul 13/a FBK AERO                   
Jul 14/b JPM BAC GS WFC C FAST ERIC PAC
Jul 14/a AEHR KMTS PXED EQBK LOOP          
Jul 15 ASML JNJ MS BLK PGR BNY PNC ELV
Jul 16 TSM UNH GE NFLX ABT ISRG PLD USB
Jul 17 TRV TFC FITB RF ALV SPFI       
Jul 20 STLD WRB AGNC CCK WTFC ZION DPZ BOKF
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ZMMcMaster Herbert RayDirectorJul 14Proposed Sale88.805444
PGNYCummings Melissa BOfficerJul 14Proposed Sale31.602,24470,910
RSKDQumra Capital IsraelDirectorJul 14Proposed Sale5.22151,671791,723
PHREgbuonu-Davis LisaDirectorJul 14Proposed Sale10.705365,735
BHBIGLARI, SARDAR10% OwnerJul 13Sale16.7475,0001,255,500
LOCOBIGLARI, SARDAR10% OwnerJul 13Sale16.7475,0001,255,500
Ticker Top Insider Trading Date Transaction Value($)
COEJul 02Buy9,330,016
NTSKJul 08Buy7,216,081
COEJun 30Buy5,622,607
SNJul 10Sale401,190,552
SNJul 10Proposed Sale397,561,800
LLYJul 07Proposed Sale372,018,600
Futures Last Change Change %
Crude Oil 80.04 +1.90 +2.43%
Natural Gas 2.8830 -0.0140 -0.48%
Gold 4084.80 +79.10 +1.97%
Dow 52763.00 -1.00 -0.00%
S&P 500 7580.50 +17.50 +0.23%
Nasdaq 100 29774.00 +298.25 +1.01%
Russell 2000 2986.40 +16.00 +0.54%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1455 +0.0074 +0.65%
USD/JPY 161.87 -0.56 -0.34%
GBP/USD 1.3417 +0.0070 +0.52%
BTC/USD 63617.10 +1141.00 +1.83%
5-Year Treasury 4.301 -0.062 -1.42%
10-Year Treasury 4.569 -0.04 -0.87%
30-Year Treasury 5.083 -0.015 -0.29%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)