HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:36 PMUS stocks trade near record highs as AI rally offsets small-cap weakness and oil retreats on potential US–Iran deal hopes

Advancing

43.3% (2421)

Declining

(2990) 53.5%

New High

71.6% (199)

New Low

(79) 28.4%

Above

58.0% (3235)

SMA50

Below

(2340) 42.0%

Above

51.2% (2854)

SMA200

Below

(2721) 48.8%
TickerLastChangeVolumeSignal
HUBC0.31183.59%1.27BTop Gainers
STG5.93118.01%23.71MTop Gainers
DEVS0.25103.52%557.28MTop Gainers
ASTC54.8286.28%27.36MTop Gainers
REPL8.7186.08%48.07MTop Gainers
PRFX2.5283.94%53.52MTop Gainers
MX8.9431.74%15.11MNew High
NTAP178.4125.29%9.70MNew High
DELL416.4831.36%35.99MNew High
SPCE6.3039.00%157.57MNew High
ASTC54.8286.28%27.36MOverbought
VCIG9.6767.06%10.38MOverbought
STG5.93118.01%23.71MUnusual Volume
ZCMD0.16-71.31%130.47MUnusual Volume
MYND0.5695.73%19.78MUnusual Volume
GRAN1.081.89%6.31MUnusual Volume
AWK122.800.37%1.16MUpgrades
BKE45.64-9.59%610.65KEarnings Before
PNBK1.123.24%232.97KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.16-71.31%130.47MTop Losers
POAS0.81-69.55%7.34MTop Losers
NCPL1.07-40.22%3.43MTop Losers
CNEY1.02-36.65%845.44KTop Losers
SNBR1.23-32.69%3.75MTop Losers
SUGP1.00-32.55%1.02MTop Losers
NCT2.74-29.49%566.20KTop Losers
SUGP1.00-32.55%1.02MNew Low
ADTX0.12-29.88%34.67MNew Low
YDES3.11-11.40%12.39KNew Low
YYGH0.19-18.71%15.52MNew Low
VRRM4.427.06%16.47MOversold
LABT0.68-6.84%366.85KOversold
CDT1.1015.25%44.17MMost Volatile
NEXR1.4020.66%63.85MMost Volatile
HUBC0.31183.59%1.27BMost Active
DEVS0.25103.52%557.28MMost Active
AMBA71.83-21.79%6.24MDowngrades
CHE433.70-1.41%128.99KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA EVO SION TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
SION CENTA PLRZ NSSC Triangle Asc.Asc.
E FOUR CSW ENR Triangle Desc.Desc.
Tickers Signal
ASND LASR ANDE CRS Channel Up
MSEX IDT CIX SDGR Channel
IMA ALRM RLX IMNN Channel Down
VOXR OPTX INTT WASH Double Top
MLI WFRD SION SMC Multiple Top
CXW SYBT SFBC LSF Double Bottom
WVVI ASPN HYPD ACH Multiple Bottom
SRTS BFST KMDA IBCP Head&Shoulders
Headlines
03:43PMDow, S&P 500 and Nasdaq on pace for record closing highs in final hour
03:27PMStock Market Today: Oil Suffers Biggest Monthly Drop Since 2020
02:43PM
02:43PMWall Street extends rally on tech strength; Middle East deal stays in focus
02:33PMStocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
01:55PMTrump doubles down on his Strait of Hormuz red line
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
Major News
DELL +31.36%
NVDA +1.23%
GOOGL -1.95%
GOOG -1.85%
TSLA -1.75%
AMZN -1.05%
SMCI +10.81%
MU +2.33%
ASTS -16.59%
GAP -16.56%
HOOD +9.98%
COST -4.28%
HPE +12.33%
S -9.10%
META -0.96%
NTAP +25.29%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA GCO ELMT FUFU DLNG CLGN    
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CHEWALSH GEORGE J IIIDirectorMay 29Sale437.83500218,915
BWAWeng VolkerVice PresidentMay 28Sale72.355,000361,750
GLMITCHELL ROBERT BRIAEVP, General CoMay 29Sale155.5660093,334
AXIABatista de Lima FilhDirectorMay 27Sale10.14504,0005,108,822
MLIGOLDMAN SCOTT JAYDirectorMay 29Sale127.912,000255,820
FMAOBriggs Andrew JDirectorMay 28Sale27.603,00082,800
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.75 -1.15 -1.29%
Natural Gas 3.2850 0.0000 0.00%
Gold 4584.60 +52.20 +1.15%
Dow 51132.00 +389.00 +0.77%
S&P 500 7603.50 +21.75 +0.29%
Nasdaq 100 30413.00 +106.00 +0.35%
Russell 2000 2922.40 -19.40 -0.66%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1666 +0.0016 +0.14%
USD/JPY 159.26 +0.03 +0.02%
GBP/USD 1.3470 +0.0026 +0.19%
BTC/USD 73552.30 +365.40 +0.50%
5-Year Treasury 4.149 -0.011 -0.26%
10-Year Treasury 4.453 -0.002 -0.04%
30-Year Treasury 4.993 +0.008 +0.16%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)