Finviz - Stock Screener

Today, 4:06 PMUS stocks closed higher with S&P 500 at record as benign inflation data eased Fed hike fears and powered AI-led tech gains

Advancing

55.2% (3108)

Declining

(2316) 41.2%

New High

69.3% (232)

New Low

(103) 30.7%

Above

57.2% (3212)

SMA50

Below

(2400) 42.8%

Above

54.6% (3066)

SMA200

Below

(2546) 45.4%

Ticker	Last	Change %	Volume	Signal
FFGI	11.72	147.78%	100.59M	Top Gainers
DDFSC	2.31	86.29%	109.62M	Top Gainers
IINHD	10.84	57.33%	2.44M	Top Gainers
AARX	19.52	43.42%	70.08M	Top Gainers
IIVDA	0.53	42.74%	173.91M	Top Gainers
CCURI	3.99	42.50%	20.17M	Top Gainers
XXHG	4.10	348.06%	84.06M	New High
FFGI	11.72	147.78%	100.59M	New High
IIMC	10.16	27.00%	258.82K	New High
RRRGB	9.90	21.32%	2.14M	New High
XXHG	4.10	348.06%	84.06M	Overbought
SSMJF	9.90	3.12%	450.06K	Overbought
XXHG	4.10	348.06%	84.06M	Unusual Volume
FFGI	11.72	147.78%	100.59M	Unusual Volume
DDFSC	2.31	86.29%	109.62M	Unusual Volume
BBYSI	1.00	34.27%	38.46M	Unusual Volume
AABT	111.28	0.33%	5.52M	Upgrades
BBN	45.10	0.93%	4.51M	Earnings Before
AAMH	34.26	1.27%	1.76M	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.77	-41.67%	7.08M	Top Losers
OOBX	18.92	-32.43%	162.99K	Top Losers
CCLBT	10.80	-29.18%	36.58M	Top Losers
SSECZ	5.67	-27.86%	6.42M	Top Losers
LLFTO	20.06	-20.59%	3.22M	Top Losers
RREZI	20.47	-20.40%	7.87M	Top Losers
FFGL	0.50	-36.66%	7.92M	New Low
SSNYR	0.11	-18.60%	6.15M	New Low
BBIAF	0.38	-18.98%	824.06K	New Low
NNCPL	0.33	-0.91%	17.88M	New Low
AAZUL	8.48	2.23%	41.41K	Oversold
NNXTT	6.14	-0.16%	28.93K	Oversold
FFGI	11.72	147.78%	100.59M	Most Volatile
XXHG	4.10	348.06%	84.06M	Most Volatile
LLIMN	0.15	38.16%	550.79M	Most Active
IIVDA	0.53	42.74%	173.91M	Most Active
AARX	19.52	43.42%	70.08M	Downgrades
AAMAT	535.52	-2.30%	10.97M	Earnings After
VVG	13.57	-1.09%	14.84M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:12PM	Stock Market Today: S&P 500 Closes at Record, Yields Retreat
	04:07PM	S&P 500 closes at record, Nasdaq climbs after tame inflation data; Dow edges up
	04:06PM	Loading…
	04:06PM	S&P 500 notches record-high close as rate-hike worries ease
	04:05PM	S&P 500 Hits All-Time High on Inflation Cooldown: Markets Wrap
	04:02PM	S&P 500 closes at a new record, buoyed by cooler-than-expected inflation data and falling oil prices
	03:25PM	S&P 500 hits record high as inflation worries ease

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
VG	JIMMY STATON	Officer	Aug 13	Proposed Sale	13.35	66,000	881,034
XFOR	Craig Adam R	Executive Chair	Aug 12	Sale	4.44	47,436	210,829
MA	RAJ SESHADRI	Officer	Aug 13	Proposed Sale	564.44	3,465	1,955,782
BWXT	Geveden Rex D	President and C	Aug 12	Sale	172.50	10,000	1,725,007
AUR	INDEX VENTURES GROWT	Shareholder	Aug 13	Proposed Sale	6.87	22,163	152,260
PBF	Control Empresarial	Add'l Rep. Pers	Aug 11	Sale	68.68	220,375	15,135,164

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBK	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	81.16	-2.11	-2.53%
Natural Gas	2.7300	-0.0740	-2.64%
Gold	4403.50	-64.00	-1.43%
Dow	53939.00	+68.00	+0.13%
S&P 500	7824.00	+53.50	+0.69%
Nasdaq 100	30213.25	+360.00	+1.21%
Russell 2000	3060.80	+8.00	+0.26%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1527	+0.0005	+0.04%
USD/JPY	159.53	+0.12	+0.08%
GBP/USD	1.3485	-0.0010	-0.07%
BTC/USD	63301.20	-255.00	-0.40%
5-Year Treasury	4.313	-0.062	-1.42%
10-Year Treasury	4.641	-0.041	-0.88%
30-Year Treasury	5.213	-0.034	-0.65%

Upgrade your Finviz experience