Finviz - Stock Screener

Today, 10:36 AMUS stocks trade higher with Dow at record as easing yields, US‑Iran talks and strong earnings extend S&P 500 rally

Advancing

51.8% (2902)

Declining

(2413) 43.1%

New High

69.7% (166)

New Low

(72) 30.3%

Above

54.2% (3026)

SMA50

Below

(2554) 45.8%

Above

48.2% (2688)

SMA200

Below

(2892) 51.8%

Ticker	Last	Change	Volume	Signal
QTEX	0.78	156.39%	326.16M	Top Gainers
PCLA	5.58	148.00%	20.49M	Top Gainers
LFS	3.61	92.53%	59.85M	Top Gainers
AKTX	9.35	81.91%	11.33M	Top Gainers
MEHA	0.12	55.56%	306.06M	Top Gainers
GOVX	3.94	43.45%	30.81M	Top Gainers
AIB	2.76	25.45%	1.01M	New High
LION	13.91	7.75%	2.80M	New High
NVTS	27.84	14.20%	17.34M	New High
DELL	289.73	14.61%	5.62M	New High
ZONE	0.84	7.33%	1.79M	Overbought
SMJF	5.62	11.73%	51.73K	Overbought
QTEX	0.78	156.39%	326.16M	Unusual Volume
LFS	3.61	92.53%	59.85M	Unusual Volume
FUTG	3.32	-52.99%	35.41M	Unusual Volume
AKTX	9.35	81.91%	11.33M	Unusual Volume
AA	70.43	6.27%	1.85M	Upgrades
BJ	86.65	-8.23%	1.95M	Earnings Before
TPL	397.16	0.05%	27.11K	Insider Buying

Ticker	Last	Change	Volume	Signal
ADTX	0.66	-45.69%	8.53M	Top Losers
NGEN	2.08	-43.48%	6.08M	Top Losers
ATPC	2.61	-27.30%	435.67K	Top Losers
FUTU	91.11	-26.44%	42.89M	Top Losers
MSW	1.18	-25.23%	10.18K	Top Losers
BDTX	2.76	-22.39%	2.07M	Top Losers
GMM	0.30	-69.21%	9.55M	New Low
ADTX	0.66	-45.69%	8.53M	New Low
TIGR	4.61	-20.98%	53.09M	New Low
AIDX	1.02	-15.35%	8.44M	New Low
CGCT	9.49	-8.57%	57.90K	Oversold
SDA	0.53	-9.28%	3.71M	Oversold
NGEN	2.08	-43.48%	6.08M	Most Volatile
JLHL	18.40	-16.36%	14.27K	Most Volatile
QTEX	0.78	156.39%	326.16M	Most Active
MEHA	0.12	55.56%	306.06M	Most Active
BHP	83.53	-1.67%	476.35K	Downgrades
YTRA	0.95	7.86%	10.11K	Earnings After
GNW	9.12	-1.35%	315.45K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	10:35AM	BofA’s Hartnett Warns Mega-IPOs Risk Bubble Like Roaring ‘20s
	10:03AM	Wall St rises, Dow hits record high with U.S.-Iran talks in focus
	09:36AM	Loading…
	09:36AM	Stocks eye record highs; S&P 500 set for longest win streak since 2023
	09:32AM	Dow jumps 300 points to record as Wall Street heads for winning week, Treasury yields ease
	09:23AM	Stocks advance despite US-Iran uncertainty as strong earnings season wraps
	04:36AM	Stock Market Today: S&P 500 Nears Longest Winning Streak Since 2023

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		Michigan Consumer Sentiment Final	May	44.8	48.2	48.2

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
TPL	HORIZON KINETICS ASS	10% Owner	May 21	Buy	396.43	1	396
GNW	McInerney Thomas J	Officer	May 22	Proposed Sale	9.27	100,000	927,000
SAFX	SOULE RANDY	10% Owner	May 15	Sale	0.41	5,000,000	2,037,000
HURN	Brown Joy	Director	May 22	Proposed Sale	105.01	1,821	191,228
CBLL	Foehr David	Officer	May 22	Proposed Sale	18.80	862	16,206
CWST	Coletta Edmond	PRESIDENT & CEO	May 19	Sale	89.56	12,500	1,119,523

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000
CARR	Viessmann Maximilian	May 20	Sale	749,999,974

Futures	Last	Change	Change %
Crude Oil	97.51	+1.16	+1.20%
Natural Gas	3.0680	-0.0880	-2.79%
Gold	4501.20	-41.30	-0.91%
Dow	50658.00	+279.00	+0.55%
S&P 500	7491.50	+25.50	+0.34%
Nasdaq 100	29592.00	+144.75	+0.49%
Russell 2000	2865.10	+17.80	+0.63%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1599	-0.0018	-0.16%
USD/JPY	159.14	+0.22	+0.14%
GBP/USD	1.3428	-0.0003	-0.02%
BTC/USD	76662.90	-1003.10	-1.29%
5-Year Treasury	4.274	+0.017	+0.40%
10-Year Treasury	4.58	-0.006	-0.13%
30-Year Treasury	5.092	-0.02	-0.39%

Upgrade your Finviz experience