Finviz - Stock Screener

Today, 7:08 PMUS stocks closed higher as Anthropic IPO filing lifted AI and tech shares and helped the S&P 500 rebound toward record levels

Advancing

46.7% (2620)

Declining

(2750) 49.0%

New High

23.8% (141)

New Low

(452) 76.2%

Above

34.0% (1904)

SMA50

Below

(3694) 66.0%

Above

38.2% (2140)

SMA200

Below

(3458) 61.8%

Ticker	Last	Change %	Volume	Signal
CCLRO	4.97	52.92%	82.98M	Top Gainers
SSGRY	23.25	47.62%	58.82M	Top Gainers
RRFAI	35.83	37.02%	107.51K	Top Gainers
EEFOI	3.77	28.67%	354.80K	Top Gainers
MMSGY	3.49	27.84%	952.38K	Top Gainers
EEAF	10.65	25.15%	2.15M	Top Gainers
BBUUU	6.37	18.18%	423.39K	New High
RRRC	53.56	17.66%	26.47M	New High
MMGYR	20.21	1.56%	17.36K	New High
MMACI	10.22	-7.09%	155.54K	New High
EENGS	4.36	1.63%	7.94M	Overbought
HHYNE	18.47	4.82%	33.14K	Overbought
RRCT	0.08	8.67%	494.55M	Unusual Volume
SSRTM	0.30	-30.28%	115.84M	Unusual Volume
MMKDW	0.42	20.53%	20.25M	Unusual Volume
RRENT	2.82	22.61%	26.11M	Unusual Volume
BBAH	83.36	6.44%	2.49M	Upgrades
VVZ	43.10	-3.49%	45.24M	Earnings Before
CCRBG	34.66	1.55%	3.52M	Insider Buying

Ticker	Last	Change %	Volume	Signal
CCPIX	4.35	-48.76%	491.03K	Top Losers
XXP	15.70	-48.36%	133.02M	Top Losers
BBRAI	2.12	-40.28%	5.85M	Top Losers
AAGBK	4.73	-37.60%	3.39M	Top Losers
PPICS	8.78	-36.38%	2.88M	Top Losers
BBAK	1.10	-35.29%	16.43M	Top Losers
XXXII	0.09	-55.29%	38.41M	New Low
BBRAI	2.12	-40.28%	5.85M	New Low
BBAK	1.10	-35.29%	16.43M	New Low
NNANO	5.00	-18.43%	301.67K	New Low
EEDUC	1.02	0.00%	36.00K	Oversold
AADBT	0.12	5.97%	15.51M	Oversold
BBRAI	2.12	-40.28%	5.85M	Most Volatile
EETS	1.71	-29.05%	363.74K	Most Volatile
RRCT	0.08	8.67%	494.55M	Most Active
NNU	12.59	-16.95%	339.57M	Most Active
AAAP	46.60	-0.68%	2.20M	Downgrades
WWELL	240.61	1.39%	2.28M	Earnings After
PPAGS	8.56	-25.17%	18.52M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:19PM	Options traders are seizing control of the S&P 500. Here’s why that matters.
	06:18PM	Why Google investors may not suffer the same fate as Meta investors
	06:12PM	Loading…
	06:12PM	Asian Stocks to Gain as Anthropic Files for IPO: Markets Wrap
	06:06PM	Stock futures are little changed after Wall Street starts the week on a winning note
	04:03PM	Equities end higher as Anthropic's IPO filing buoys AI stocks
	02:28PM	Stock Market Today: Tech Shares Rally After Anthropic Files for Historic IPO

Date	Time	Impact	Releases 1-2 of 5 Events	For	Actual	Expected	Prior
Today	8:30 AM		Chicago Fed National Activity Index	Sep	0.07	-	-0.08
Today	10:30 AM		Dallas Fed Manufacturing Index	Oct	13.4	-	9.8

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
PAGS	Magnani Alexandre Mr	Director	Oct 22	Sale	11.30	22,706	256,578
PAGS	Magnani Alexandre Mr	Director	Oct 23	Sale	11.43	27,294	311,943
BKV	Hinojosa Javier	Senior Vice Pre	Oct 23	Sale	20.91	4,952	103,549
ADPT	RUBINSTEIN JULIE	President and C	Oct 22	Option Exercise	12.14	11,881	144,235
ADPT	RUBINSTEIN JULIE	President and C	Oct 23	Option Exercise	12.14	11,881	144,235
ADPT	RUBINSTEIN JULIE	President and C	Oct 26	Option Exercise	12.14	11,881	144,235

Ticker	Top Insider Trading	Date	Transaction	Value($)
IAM	Rachlin Evan Lockwood	Oct 16	Buy	11,500,000
APLD	Zhang Jason Gechen	Oct 16	Buy	5,658,000
CTY	NELSEN ROBERT	Oct 19	Buy	3,060,000
IHT	WIRTH JAMES F	Oct 20	Sale	2,011,316,976
CRWD	George Kurtz	Oct 19	Proposed Sale	140,981,800
SNOW	Slootman Frank	Oct 19	Sale	94,930,176

Futures	Last	Change	Change %
Crude Oil	101.34	-0.42	-0.41%
Natural Gas	3.0350	+0.0130	+0.43%
Gold	4024.60	-13.80	-0.34%
Dow	52495.00	-55.00	-0.10%
S&P 500	7707.75	-6.75	-0.09%
Nasdaq 100	29432.50	-4.75	-0.02%
Russell 2000	2793.10	-4.40	-0.16%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1173	-0.0001	-0.01%
USD/JPY	157.48	-0.02	-0.01%
GBP/USD	1.3341	0.0000	0.00%
BTC/USD	79730.00	+272.90	+0.34%
5-Year Treasury	4.824	+0.019	+0.40%
10-Year Treasury	4.986	-0.002	-0.04%
30-Year Treasury	5.301	-0.014	-0.26%

Upgrade your Finviz experience