HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:55 PMUS stocks edge higher near record levels as AI optimism drives tech leadership while oil retreats on Iran truce hopes

Advancing

42.1% (2354)

Declining

(3077) 55.0%

New High

71.2% (203)

New Low

(82) 28.8%

Above

57.6% (3211)

SMA50

Below

(2364) 42.4%

Above

51.0% (2844)

SMA200

Below

(2731) 49.0%
TickerLastChangeVolumeSignal
HUBC0.28156.36%1.29BTop Gainers
DEVS0.28120.00%561.32MTop Gainers
STG5.89116.55%24.29MTop Gainers
PRFX2.83106.57%54.93MTop Gainers
REPL8.7887.53%49.29MTop Gainers
OLOX8.8479.67%26.93MTop Gainers
MX8.8830.71%15.46MNew High
NTAP174.3922.46%10.40MNew High
DELL419.8932.44%36.78MNew High
SPCE6.3439.85%165.77MNew High
ASTC50.6071.93%28.13MOverbought
VCIG9.2359.33%10.61MOverbought
STG5.89116.55%24.29MUnusual Volume
ZCMD0.17-69.22%133.26MUnusual Volume
MYND0.4868.07%24.77MUnusual Volume
GRAN1.103.46%6.36MUnusual Volume
AWK123.300.78%1.38MUpgrades
BKE45.87-9.14%658.39KEarnings Before
CDW124.987.59%3.17MInsider Buying
TickerLastChangeVolume
Signal
POAS0.69-74.34%7.92MTop Losers
ZCMD0.17-69.22%133.26MTop Losers
NCPL1.10-38.55%3.54MTop Losers
CNEY1.00-37.58%871.24KTop Losers
SNBR1.22-33.24%3.91MTop Losers
SUGP1.01-32.21%1.02MTop Losers
NCT2.76-28.99%577.97KTop Losers
SUGP1.01-32.21%1.02MNew Low
ADTX0.11-34.45%35.72MNew Low
GIPR0.20-29.54%5.59MNew Low
YDES3.12-11.25%12.57KNew Low
VRRM4.437.26%17.16MOversold
LABT0.68-7.52%378.08KOversold
NEXR1.4424.14%64.40MMost Volatile
PRFX2.83106.57%54.93MMost Volatile
HUBC0.28156.36%1.29BMost Active
DEVS0.28120.00%561.32MMost Active
AMBA72.62-20.93%6.58MDowngrades
COLM66.26-2.26%325.30KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA EVO SLB TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
SION CENTA PLRZ NSSC Triangle Asc.Asc.
E FOUR CSW ENR Triangle Desc.Desc.
Tickers Signal
CRAQ ASND LASR ANDE Channel Up
MSEX IDT CIX CFND Channel
IMA ALRM RLX IMNN Channel Down
ACIC DAO BAK ITT Double Top
WFRD L SLSR FIEE Multiple Top
JXG LNAI CLFD LAKE Double Bottom
SSTI BRTX TRIP MAN Multiple Bottom
WTBA SRTS STRT SPXC Head&Shoulders
Headlines
04:05PMDow, S&P 500 and Nasdaq close at fresh record highs on hopes for U.S.-Iran deal
04:04PMWall Street hits new closing highs on tech strength, Middle East deal hopes
04:03PM
04:03PMStocks close at record highs with tech leading the way again. Nasdaq gains 8% in May
03:27PMStock Market Today: Oil Suffers Biggest Monthly Drop Since 2020
01:55PMTrump doubles down on his Strait of Hormuz red line
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
Major News
DELL +32.44%
NVDA -0.12%
GOOGL -2.73%
GOOG -2.72%
AMZN -0.73%
TSLA -1.22%
SMCI +11.08%
MU +3.79%
ASTS -14.77%
GAP -15.54%
HPE +13.36%
HOOD +10.22%
COST -3.42%
S -9.07%
MSFT +4.42%
META -0.30%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG CLGN AZI
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CDWNELMS DAVID WDirectorMay 27Buy111.4318,0002,005,740
COLMNelson Ronald E.DirectorMay 27Option Exercise56.864,080231,989
COLMNelson Ronald E.DirectorMay 27Sale67.784,080276,522
CURIStinchcomb Clinton LPresident and CMay 27Buy2.7494,256258,638
UMACAllan EvansOfficer and DirMay 28Proposed Sale29.60500,00014,800,000
ALRSBolton JeffreyDirectorMay 27Buy28.711,00028,715
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.92 -0.98 -1.10%
Natural Gas 3.2890 +0.0040 +0.12%
Gold 4578.80 +46.40 +1.02%
Dow 51072.00 +329.00 +0.65%
S&P 500 7596.25 +14.50 +0.19%
Nasdaq 100 30410.00 +103.00 +0.34%
Russell 2000 2919.30 -22.50 -0.76%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1663 +0.0013 +0.11%
USD/JPY 159.26 +0.03 +0.02%
GBP/USD 1.3466 +0.0022 +0.17%
BTC/USD 73437.90 +251.00 +0.34%
5-Year Treasury 4.149 -0.011 -0.26%
10-Year Treasury 4.453 -0.002 -0.04%
30-Year Treasury 4.993 +0.008 +0.16%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)