Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 3:38 PMUS stocks fall as hotter October CPI lifts 10-year yield toward 5% and boosts odds of a December Fed hike

Advancing

36.7% (2058)

Declining

(3401) 60.6%

New High

28.4% (118)

New Low

(298) 71.6%

Above

41.7% (2333)

SMA50

Below

(3262) 58.3%

Above

40.6% (2271)

SMA200

Below

(3324) 59.4%

TickerLastChange %VolumeSignal
SMX logoSSMX18.89102.03%29.19MTop Gainers
PEPG logoPPEPG4.6192.95%101.33MTop Gainers
INLF logoIINLF0.5480.30%130.71MTop Gainers
TTEC logoTTTEC2.4071.96%21.35MTop Gainers
TANH logoTTANH30.9760.13%1.10MTop Gainers
MI logoMMI0.3956.39%402.13MTop Gainers
SENS logoSSENS9.971.73%4.31MNew High
ZIP logoZZIP6.4450.12%5.56MNew High
UG logoUUG9.072.54%50.55KNew High
JRSH logoJJRSH7.3912.56%379.71KNew High
ULBI logoUULBI15.700.10%55.87KOverbought
SGRY logoSSGRY26.570.45%2.79MOverbought
LICN logoLLICN0.04-85.90%40.37MUnusual Volume
PXLW logoPPXLW7.2539.02%17.51MUnusual Volume
MNDO logoMMNDO1.2644.83%11.87MUnusual Volume
NXXT logoNNXXT0.20-92.34%8.77MUnusual Volume
PEPG logoPPEPG4.6192.95%101.33MUpgrades
TDG logoTTDG1230.320.94%438.16KEarnings Before
BOLT logoBBOLT6.35-1.24%102.41KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.20-92.34%8.77MTop Losers
IHRT logoIIHRT0.60-66.05%37.51MTop Losers
BMGL logoBBMGL1.95-63.89%14.37MTop Losers
MNTK logoMMNTK1.18-57.37%2.27MTop Losers
EMAT logoEEMAT1.23-43.81%2.92MTop Losers
FF logoFFF3.12-38.56%6.65MTop Losers
NXXT logoNNXXT0.20-92.34%8.77MNew Low
LICN logoLLICN0.04-85.90%40.37MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.21%33.67MNew Low
ADBT logoAADBT0.10-2.61%1.19MOversold
CETX logoCCETX0.59-4.84%194.09KOversold
OMH logoOOMH19.09-26.13%23.62MMost Volatile
BMGL logoBBMGL1.95-63.89%14.37MMost Volatile
MI logoMMI0.3956.39%402.13MMost Active
NVDA logoNNVDA168.29-5.81%375.93MMost Active
FLUT logoFFLUT82.420.52%2.14MDowngrades
PBR logoPPBR18.20-0.82%19.79MEarnings After
SMP logoSSMP44.59-0.29%84.78KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSOMHCYRXLLYVATrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPFERGCLGNSOLSChannel
EUATGLCHRSDOLEChannel Down
QLEPPBTDBXSMHIDouble Top
MBWMBWLPBCSSPTENMultiple Top
YUMCSNESSPHYTRADouble Bottom
WCNMDLNZGGAIAMultiple Bottom
RICKAUPHWESBELFAHead&Shoulders
Headlines
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
02:51PMWall St retreats as hot inflation data, Fed comments fuel rate worries
02:37PM
02:37PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.81%
CRWV -1.90%
MSFT -2.07%
AMD +1.08%
SPCX +0.16%
RKLB +4.60%
AMZN +1.83%
MU -2.09%
ONON -7.18%
TTWO +8.43%
BAC +0.31%
ASTS -8.96%
AVGO +3.79%
HIMS -17.76%
QBTS -9.63%
AAON +19.58%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
SMPSills EricOfficerNov 10Proposed Sale44.202,835125,316
VCELMCLAUGHLIN KEVIN FDirectorNov 10Proposed Sale58.397,000408,730
CWKRobinson NathanielOfficerNov 10Proposed Sale13.9812,518175,051
IBEXJulie CasteelAffiliateNov 10Proposed Sale50.7218,471936,769
IBEXBruce DawsonaffiliateNov 10Proposed Sale50.654,050205,148
IBEXPatrick McGinnisaffiliateNov 10Proposed Sale50.482,500126,208
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.47-0.38-0.44%
Natural Gas3.3200+0.1020+3.17%
Gold4036.60-77.90-1.89%
S&P 5007537.00-37.25-0.49%
Nasdaq 10027779.00-235.50-0.84%
Dow52292.00-206.00-0.39%
Russell 20002823.30-25.40-0.89%
VIX20.05+0.04+0.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1165-0.0059-0.52%
USD/JPY158.79+0.90+0.57%
GBP/USD1.3345-0.0096-0.71%
BTC/USD73670.70-987.20-1.32%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)