HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Today, 4:36 PMUS stocks closed higher as tech-led rebound capped the S&P 500 and Nasdaq’s best quarter since 2020 and the Dow’s strongest first half in five years amid easing Middle East tensions and light data flow

Advancing

46.1% (2581)

Declining

(2802) 50.0%

New High

66.2% (317)

New Low

(162) 33.8%

Above

53.3% (2977)

SMA50

Below

(2613) 46.7%

Above

51.7% (2892)

SMA200

Below

(2698) 48.3%
TickerLastChangeVolumeSignal
JEM3.97267.59%105.28MTop Gainers
ADTX0.01150.53%204.14MTop Gainers
BIYA0.5698.23%400.30MTop Gainers
CELZ1.4578.97%186.91MTop Gainers
CUPR6.5947.76%25.84MTop Gainers
SLBT4.7940.88%903.27KTop Gainers
FCEL36.0120.84%26.52MNew High
MXL128.0318.03%6.25MNew High
OUST62.5215.63%7.44MNew High
MFPVV40.0014.29%29.42KNew High
CCXI17.456.40%7.83MOverbought
ALOT28.470.04%151.12KOverbought
CELZ1.4578.97%186.91MUnusual Volume
YHC0.08-91.51%379.23MUnusual Volume
INTZ0.9336.47%104.88MUnusual Volume
SVRE2.64-2.94%27.23MUnusual Volume
CF108.262.71%3.00MUpgrades
HELP6.61-3.92%1.42MEarnings Before
VIRC6.14-0.32%71.05KInsider Buying
TickerLastChangeVolume
Signal
YHC0.08-91.51%379.23MTop Losers
TC1.85-76.90%3.42MTop Losers
SOC3.08-55.81%95.70MTop Losers
EHGO1.30-51.31%3.35MTop Losers
UPC6.10-49.92%1.29MTop Losers
UNCY4.69-39.09%19.63MTop Losers
YHC0.08-91.51%379.23MNew Low
TC1.85-76.90%3.42MNew Low
VTGN0.23-70.26%43.38MNew Low
GMEX0.39-29.98%2.97MNew Low
AZUL8.99-1.86%33.00KOversold
FRTT1.01-6.48%300.90KOversold
TC1.85-76.90%3.42MMost Volatile
CELZ1.4578.97%186.91MMost Volatile
SOXS3.24-12.90%573.79MMost Active
BIYA0.5698.23%400.30MMost Active
AIR142.930.76%443.34KDowngrades
NKE41.05-1.04%54.85MEarnings After
AFYA14.84-0.20%109.18KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
VSTM TRN NTRB PNNT TrendlineTL Supp.
BNGO BCDA YB AYA TrendlineTL Resist.
BANF MDU EP SNTG Horizontal S/R
LYV BEP PEBK VICR Wedge Up
ERO FTAI ARCO TGB Wedge
ONCY AIM SMA SKIN Wedge Down
GXAI FCX BOH MGIH Triangle Asc.Asc.
JBGS CEPU SFWL CSW Triangle Desc.Desc.
Tickers Signal
EWTX TLNC CASS CRAQ Channel Up
MSEX PLRZ HYPD NVNO Channel
BCDA BNGO VVOS GNL Channel Down
WCC UBSI MAKO TS Double Top
ZTO BKU FERA LFUS Multiple Top
TYL BKNG LEXX MBIO Double Bottom
ZIP LYFT NCNO BMGL Multiple Bottom
APG CHH MOLN ACRE Head&Shoulders
Headlines
04:20PMUS Stocks Gain as S&P 500, Nasdaq Notch Best Quarter Since 2020
04:20PMStock Market Today: Nasdaq Advances, Climbs 21% for Quarter
04:10PM
04:10PMS&P 500, Nasdaq post best quarter since 2020 despite Iran war
04:05PMDow jumps 100 points to close out best first half in 5 years; Nasdaq posts best quarter since 2020
04:01PMNasdaq closes sharply higher as U.S. stocks cap off strong first half of 2026
02:07PMS&P 500 posts best quarter since 2020
Major News
GOOGL +1.05%
NVDA +2.63%
AAPL +2.70%
AMZN -0.75%
GOOG +0.58%
MU +0.79%
MSFT +1.21%
TSLA +2.13%
AMD +7.68%
CMCSA +1.36%
V +0.42%
MSTR -6.20%
SPCX +4.06%
COIN -3.60%
STRC +2.01%
INTC +6.01%
 
Date Time Impact Releases 1-5 of 17 Events For Actual Expected Prior
Today 9:00 AM
S&P/Case-Shiller Home Price YoY Apr 1.1% 0.9% 0.9%
Today 9:45 AM
Chicago PMI Jun 56.7 58.1 62.7
Today 10:00 AM
CB Consumer Confidence Jun 91.2 94.7 93.1
Today 10:00 AM
JOLTs Job Openings May 7.594M 7.30M 7.585M
Today 4:30 PM
API Crude Oil Stock Change Jun 27 6.072M -4.1M -0.765M
Date Earnings Release
Jun 29/a AVAV CNXC BENF                
Jun 30/b HELP                      
Jun 30/a NKE STZ PRGS                
Jul 01 GIS FDS MSM UNF GBX FC MWC BSET
Jul 02 LNN                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
VELOKrause StefanDirectorJun 27Option Exercise16.643,18853,048
CYHKrishnan K RangaDirectorJun 30Option Exercise0.0013,9300
VELOKeppler AdrianDirectorJun 27Option Exercise16.643,18853,048
AFYABasolli Gomiero MireVice PresidentJun 26Sale14.8010,000148,000
MAINBeauvais Jason BEVP, GC, SECRETJun 30Sale51.736,830353,316
VELOLloyd Jason MichaelDirectorJun 27Option Exercise16.643,18853,048
Ticker Top Insider Trading Date Transaction Value($)
DPCJun 26Buy29,813,784
CGONJun 25Buy24,814,454
KARDJun 22Buy20,000,000
SYREJun 23Sale399,658,667
SYREJun 23Proposed Sale399,658,667
LLYJun 26Proposed Sale343,945,450
Futures Last Change Change %
Crude Oil 70.05 -0.70 -0.99%
Natural Gas 3.2550 +0.0740 +2.33%
Gold 4025.10 -13.80 -0.34%
Dow 52596.00 +24.00 +0.05%
S&P 500 7540.50 +40.25 +0.54%
Nasdaq 100 30493.50 +440.75 +1.47%
Russell 2000 3040.90 +10.30 +0.34%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1421 -0.0001 -0.01%
USD/JPY 162.59 +0.66 +0.41%
GBP/USD 1.3260 +0.0003 +0.02%
BTC/USD 58643.20 -1263.90 -2.11%
5-Year Treasury 4.186 +0.042 +1.01%
10-Year Treasury 4.418 +0.044 +1.01%
30-Year Treasury 4.902 +0.042 +0.86%
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)