Finviz - Stock Screener

Today, 7:36 PMUS stocks closed higher as strong PMI data and a bitcoin rally offset pressure from elevated Treasury yields and bond market volatility

Advancing

60.5% (3402)

Declining

(1970) 35.0%

New High

64.3% (171)

New Low

(95) 35.7%

Above

53.8% (3019)

SMA50

Below

(2594) 46.2%

Above

54.3% (3048)

SMA200

Below

(2565) 45.7%

Ticker	Last	Change %	Volume	Signal
RRFAI	58.00	355.62%	3.15M	Top Gainers
HHOWL	0.87	102.57%	296.58M	Top Gainers
UUSDE	7.41	85.25%	98.91M	Top Gainers
KKNRX	0.52	57.58%	144.18M	Top Gainers
SSDOT	13.18	56.16%	19.60M	Top Gainers
AAIAI	6.62	46.14%	13.12M	Top Gainers
RRFAI	58.00	355.62%	3.15M	New High
JJATT	13.24	-3.92%	217.09K	New High
EELOX	20.98	16.27%	93.44K	New High
VVOGX	29.52	24.82%	428.69K	New High
RRFAI	58.00	355.62%	3.15M	Overbought
SSMJF	11.41	1.60%	1.63M	Overbought
AADXN	4.94	8.10%	7.27M	Unusual Volume
KKNRX	0.52	57.58%	144.18M	Unusual Volume
JJUNS	6.20	19.92%	52.40M	Unusual Volume
JJXG	8.00	8.11%	852.14K	Unusual Volume
EEFX	192.62	0.11%	1.17M	Upgrades
UUI	559.00	-2.59%	450.25K	Earnings Before
AAEON	0.19	-0.52%	1.72M	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	3.00	-58.51%	541.33K	Top Losers
SSUGP	1.60	-42.34%	40.23M	Top Losers
GGDC	1.56	-37.35%	11.01M	Top Losers
CCDTG	1.18	-35.52%	4.96M	Top Losers
JJZ	2.20	-33.73%	1.04M	Top Losers
LLGCL	0.06	-31.33%	122.87M	Top Losers
MMI	3.00	-58.51%	541.33K	New Low
LLGCL	0.06	-31.33%	122.87M	New Low
TTWG	0.60	-25.00%	510.65K	New Low
IIPDN	0.15	-26.05%	10.79M	New Low
GGYGY	1.31	-20.12%	1.92M	Oversold
HHVII	6.39	-21.94%	110.25K	Oversold
SSUGP	1.60	-42.34%	40.23M	Most Volatile
GGDC	1.56	-37.35%	11.01M	Most Volatile
HHOWL	0.87	102.57%	296.58M	Most Active
MMSTU	2.73	12.35%	207.67M	Most Active
BBWMN	42.61	0.14%	352.12K	Downgrades
OOWLS	5.63	0.18%	52.92K	Earnings After
PPDYN	6.13	0.49%	813.75K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:38PM	Stock Market Today: Bitcoin Jumps; S&P 500 Ends Friday With Weekly Loss
	05:05PM	How Bessent’s newly activist Treasury Department is undercutting Fed Chair Warsh
	04:11PM	Loading…
	04:11PM	US Stocks End Week on Up Note, Nasdaq 100 Snaps Five-Day Slump
	04:07PM	Wall St rises on the day but falls for the week; bond yields and Iran in focus
	04:03PM	Dow surges 500 points Friday, but index posts back-to-back weekly losses
	02:40PM	Bond yields give back almost all gains since Treasury intervention

Date	Time	Impact	Release	For	Actual	Expected	Prior
Aug 21	No economic releases today

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
PDYN	Trevor Thatcher	Officer	Aug 21	Proposed Sale	6.16	4,636	28,552
PDYN	STEPHEN SONNE	Officer	Aug 21	Proposed Sale	6.16	5,341	32,894
PDYN	DENIS GARAGIC	Officer	Aug 21	Proposed Sale	6.16	17,255	106,271
VMC	JAMES T HILL	Director	Aug 21	Proposed Sale	276.17	14,000	3,866,424
ILMN	Meister Keith A.	Director	Aug 19	Sale	203.29	95,000	19,312,827
ILMN	Meister Keith A.	Director	Aug 20	Sale	213.86	285,238	61,000,127

Ticker	Top Insider Trading	Date	Transaction	Value($)
ET	WARREN KELCY L	Aug 19	Buy	13,775,800
INTC	TAN LIP BU	Aug 11	Buy	9,999,985
ET	WARREN KELCY L	Aug 18	Buy	7,487,721
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500
CBRS	SEAN LIE	Aug 20	Proposed Sale	153,193,175

Futures	Last	Change	Change %
Crude Oil	86.64	-0.19	-0.22%
Natural Gas	2.7550	+0.0220	+0.80%
Gold	4661.60	+90.20	+1.97%
Dow	53330.00	+481.00	+0.91%
S&P 500	7687.75	+25.25	+0.33%
Nasdaq 100	29374.00	+73.50	+0.25%
Russell 2000	3021.10	+21.90	+0.73%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1676	-0.0002	-0.02%
USD/JPY	158.97	-0.07	-0.04%
GBP/USD	1.3637	+0.0007	+0.05%
BTC/USD	78240.40	+3803.10	+5.11%
5-Year Treasury	4.424	+0.037	+0.84%
10-Year Treasury	4.738	+0.042	+0.89%
30-Year Treasury	5.276	+0.039	+0.74%

Upgrade your Finviz experience