Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 11:58 AMUS stocks trade lower as hotter September CPI lifts Treasury yields and fuels expectations for further Fed tightening

Advancing

23.7% (1329)

Declining

(4114) 73.3%

New High

9.9% (62)

New Low

(567) 90.1%

Above

25.1% (1405)

SMA50

Below

(4192) 74.9%

Above

36.6% (2050)

SMA200

Below

(3547) 63.4%

TickerLastChange %VolumeSignal
TGL logoTTGL0.83200.11%157.53MTop Gainers
AEHL logoAAEHL25.35196.49%7.61MTop Gainers
GLND logoGGLND4.0583.14%138.29MTop Gainers
TC logoTTC2.1263.71%27.41MTop Gainers
BSP logoBBSP52.6739.10%11.16MTop Gainers
TDIC logoTTDIC2.2638.71%19.08MTop Gainers
MWYN logoMMWYN1.8314.38%568.29KNew High
JRSH logoJJRSH6.645.73%205.54KNew High
BOX logoBBOX37.780.65%1.03MNew High
GME logoGGME28.032.99%5.93MNew High
BMBL logoBBMBL5.93-0.30%22.72MOverbought
PCRX logoPPCRX36.360.14%559.67KOverbought
AMTD logoAAMTD0.5031.38%46.17MUnusual Volume
YRD logoYYRD0.6134.70%121.77MUnusual Volume
TGL logoTTGL0.83200.11%157.53MUnusual Volume
GENK logoGGENK1.6614.49%53.38MUnusual Volume
ALB logoAALB99.101.49%1.25MUpgrades
ASML logoAASML1703.57-0.83%1.47MEarnings Before
KIO logoKKIO9.84-1.30%268.82KInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.34-71.48%4.14MTop Losers
WFF logoWWFF1.16-45.05%20.01MTop Losers
YFOR logoYYFOR0.58-42.02%1.40MTop Losers
ZBAO logoZZBAO1.10-41.80%1.03MTop Losers
BKHA logoBBKHA8.03-35.66%69.12KTop Losers
BMEA logoBBMEA0.82-34.87%6.48MTop Losers
CDT logoCCDT0.25-44.69%20.19MNew Low
YFOR logoYYFOR0.58-42.02%1.40MNew Low
IPW logoIIPW0.41-22.60%710.99KNew Low
TNYA logoTTNYA0.41-21.25%13.06MNew Low
ADBT logoAADBT0.11-7.09%3.34MOversold
AXG logoAAXG0.091.79%1.18MOversold
TC logoTTC2.1263.71%27.41MMost Volatile
TDIC logoTTDIC2.2638.71%19.08MMost Volatile
TGL logoTTGL0.83200.11%157.53MMost Active
NIVF logoNNIVF0.2738.59%142.54MMost Active
ACI logoAACI12.840.90%3.08MDowngrades
HOMB logoHHOMB28.32-0.12%449.43KEarnings After
GEF logoGGEF77.91-0.76%78.16KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBACCOWWTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLECVJBLWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXEBONSONMSRADTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNAGBKMSBChannel Down
WHWKSNOWOCSLSDouble Top
BRKROVLYEPSNITTMultiple Top
TIGRBAKEYEMLCIDouble Bottom
GLNDCLGNREFRPBHMultiple Bottom
AUPHFTDROVBCZVRAHead&Shoulders
Headlines
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
10:42AMWall St slides as hot CPI data fuels rate-hike bets; chips, banks weigh
10:03AM
10:03AMS&P 500 and Nasdaq trade lower, bond yields surge after hot inflation report
09:48AMStock Market Today: Yields Jump, Stocks Turn Lower After Hot Inflation Reading
09:37AMSurging gas prices pushed CPI inflation to 3.7% in September. The Fed is watching.
09:36AMS&P 500 falls as yields rise after hot inflation report
Major News
BAC -5.79%
BLK +1.54%
ASML -0.83%
NVDA -2.58%
SPCX -1.88%
MS -2.87%
MU -2.54%
TSLA -2.47%
NFLX -1.32%
GS -1.01%
DELL -10.34%
AAPL +1.08%
CRWV -15.24%
GOOGL -0.12%
JPM +1.29%
TSM -2.56%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
KIOPimentel RudyPresidentOct 01Buy10.301,00010,300
KIOPimentel RudyPresidentOct 05Buy10.222,00020,440
KIOPimentel RudyPresidentOct 08Buy10.151,00010,150
TDICSeto Wai YueChief ExecutiveOct 09Buy2.00300,000600,000
GEFBergwall TimothySVP, Chief CommOct 12Sale81.822,000163,640
PACSJergensen JoshuaOfficerOct 14Proposed Sale37.76132,5195,004,565
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.07+0.93+0.99%
Natural Gas3.1870-0.0960-2.92%
Gold4104.20-73.10-1.75%
Dow51841.00-94.00-0.18%
S&P 5007780.25-75.50-0.96%
Nasdaq 10030325.00-466.50-1.52%
Russell 20002752.90-47.20-1.69%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1123-0.0075-0.67%
USD/JPY158.80+0.50+0.31%
GBP/USD1.3151-0.0103-0.78%
BTC/USD81527.40-2060.90-2.47%
5-Year Treasury5.052+0.045+0.90%
10-Year Treasury5.244+0.027+0.52%
30-Year Treasury5.571+0.008+0.14%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)