Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 4:06 PMUS stocks closed higher to end a volatile week as oil eased on Trump-Putin Russia sanctions deal and Michigan sentiment hit a five-month low ahead of bank earnings

Advancing

48.9% (2751)

Declining

(2664) 47.4%

New High

23.9% (83)

New Low

(264) 76.1%

Above

28.6% (1604)

SMA50

Below

(4001) 71.4%

Above

39.3% (2200)

SMA200

Below

(3405) 60.7%
TickerLastChange %VolumeSignal
WFF logoWWFF12.29499.51%137.60MTop Gainers
ZYBT logoZZYBT1.7350.45%22.00MTop Gainers
VEEA logoVVEEA5.7047.29%82.77MTop Gainers
PDSB logoPPDSB1.3835.29%15.43MTop Gainers
OFAL logoOOFAL0.5533.59%320.58MTop Gainers
CCM logoCCCM3.8825.16%56.71KTop Gainers
WFF logoWWFF12.29499.51%137.60MNew High
QETA logoQQETA16.4141.47%135.56KNew High
VAI logoVVAI2.746.00%139.59KNew High
HUM logoHHUM431.8711.56%4.99MNew High
WFF logoWWFF12.29499.51%137.60MOverbought
XP logoXXP32.226.65%11.23MOverbought
ESLA logoEESLA0.41-1.80%19.59MUnusual Volume
NTCL logoNNTCL1.50-16.43%18.63MUnusual Volume
SVCC logoSSVCC10.69-0.28%1.70MUnusual Volume
MOGU logoMMOGU2.2420.11%275.18KUnusual Volume
MT logoMMT64.114.58%1.31MUpgrades
DAL logoDDAL82.170.04%11.90MEarnings Before
NMCO logoNNMCO8.702.23%574.69KInsider Buying
TickerLastChange %Volume
Signal
MLEC logoMMLEC2.20-47.49%166.53KTop Losers
XRPN logoXXRPN17.09-29.38%3.10MTop Losers
PFAI logoPPFAI3.05-27.90%129.36KTop Losers
CABO logoCCABO11.14-27.57%2.42MTop Losers
TRUG logoTTRUG1.89-26.17%461.90KTop Losers
PLCE logoPPLCE1.42-26.04%1.95MTop Losers
XRTX logoXXRTX1.41-23.78%17.06MTop Losers
SXTC logoSSXTC0.15-56.71%98.06MNew Low
DKI logoDDKI0.34-54.08%17.87MNew Low
IPW logoIIPW0.68-26.16%2.19MNew Low
MLEC logoMMLEC2.20-47.49%166.53KNew Low
ADBT logoAADBT0.12-4.19%5.38MOversold
AXG logoAAXG0.08-4.83%4.09MOversold
WFF logoWWFF12.29499.51%137.60MMost Volatile
ZYBT logoZZYBT1.7350.45%22.00MMost Volatile
OFAL logoOOFAL0.5533.59%320.58MMost Active
ZBAO logoZZBAO0.06-2.05%204.54MMost Active
ALHC logoAALHC7.55-13.38%26.04MDowngrades
SEZL logoSSEZL128.649.74%668.20KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ CRE TrendlineTL Supp.
NET FLUT YB PBF TrendlineTL Resist.
CHKP DAKT HXHX ITOC Horizontal S/R
PGEN SXC FTNT TLX Wedge Up
GLE KBON WW JBL Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS WCC SERA Triangle Asc.Asc.
VERX DOYU EBON SONM Triangle Desc.Desc.
Tickers Signal
NET MATX ATLO PBF Channel Up
GIGM SOFI CLDT FLYE Channel
AGBK SUPN EU WMB Channel Down
WTS VIST CPAC OGE Double Top
FORM KRP KNSA OUT Multiple Top
CHWY SANG BIPC SOAR Double Bottom
KMB GIGM NYXH IQST Multiple Bottom
OVBC AUPH ZVRA RDNW Head&Shoulders
Headlines
04:12PMS&P 500 Rises to Near-Record Level Before Earnings: Markets Wrap
04:09PMDow closes over 400 points higher, Nasdaq tallies 4th straight week of gains
04:02PM
04:02PMDow rises 400 points on Friday as Wall Street scores winning week
03:48PMStocks rally to cap volatile week as earnings season nears
01:48PMStock Market Today: Stocks Advance as Tech Shakes Off Thursday Selloff
08:45AMAI-related companies to drive most third-quarter US earnings gains
Major News
SPCX +1.25%
NVDA -0.52%
DAL +0.04%
T -10.82%
VZ -10.14%
TMUS -13.27%
AAPL -1.11%
HUM +11.56%
GOOGL +0.97%
GOOG +0.87%
MSFT +2.38%
AMZN +3.29%
ORCL +4.21%
TSLA +2.05%
META -0.31%
MU -0.66%
 
Date Time Impact Releases 1-1 of 9 Events For Actual Expected Prior
Today 10:00 AM
Michigan Consumer Sentiment Prel Oct 46.3 47.6 48.1
Date Earnings Release
Oct 08/a ODC PKE                   
Oct 09/b DAL HOVR                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MEDPBURWIG SUSAN EExec. VP, OperaOct 07Option Exercise166.732,000333,460
CELCFurcht LeoDirectorOct 07Option Exercise7.602501,900
SEZLCHARLES G. YOUAKIM 2AffiliateOct 09Proposed Sale117.22350,00041,027,000
JCILEI SCHLITZFormer OfficerOct 09Proposed Sale157.6055,8638,804,199
MMMRhodes Kevin HEVP, Chief LegaOct 07Option Exercise162.1217628,533
DUOLvon Ahn LuisPresident & CEOOct 07Sale151.70110,04616,694,000
Ticker Top Insider Trading Date Transaction Value($)
GGROct 07Buy35,114,298
BBDAug 31Buy33,581,299
BBDSep 01Buy32,042,484
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 91.67 +0.18 +0.20%
Natural Gas 3.1960 +0.0280 +0.88%
Gold 4219.60 +62.60 +1.51%
Dow 51948.00 +455.00 +0.88%
S&P 500 7862.00 +45.75 +0.59%
Nasdaq 100 31111.75 +142.25 +0.46%
Russell 2000 2822.60 +13.00 +0.46%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1202 -0.0007 -0.06%
USD/JPY 158.24 +0.39 +0.25%
GBP/USD 1.3241 +0.0014 +0.11%
BTC/USD 82295.20 -41.30 -0.05%
5-Year Treasury 5.021 +0.03 +0.60%
10-Year Treasury 5.244 +0.013 +0.25%
30-Year Treasury 5.6 -0.006 -0.11%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)