Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 4:36 PMUS stocks edged higher as 10-year yield retreated from 2002 high and Brent neared $100 amid firm labor data and inflation signals

Advancing

48.6% (2728)

Declining

(2641) 47.0%

New High

10.6% (61)

New Low

(516) 89.4%

Above

27.0% (1512)

SMA50

Below

(4089) 73.0%

Above

38.8% (2171)

SMA200

Below

(3430) 61.2%
TickerLastChange %VolumeSignal
SSM logoSSSM2.2197.32%42.42MTop Gainers
NXL logoNNXL7.5576.40%61.38MTop Gainers
VEEA logoVVEEA3.4759.91%79.79MTop Gainers
RPGL logoRRPGL26.2059.85%172.49KTop Gainers
XRPN logoXXRPN23.4342.87%2.19MTop Gainers
SDEV logoSSDEV3.6641.31%103.60MTop Gainers
XRPN logoXXRPN23.4342.87%2.19MNew High
ABLV logoAABLV2.165.88%189.74KNew High
VRA logoVVRA4.987.79%903.08KNew High
EDTK logoEEDTK1.00-2.91%33.44KNew High
XRPN logoXXRPN23.4342.87%2.19MOverbought
KOD logoKKOD98.463.86%3.79MOverbought
NXL logoNNXL7.5576.40%61.38MUnusual Volume
MYND logoMMYND0.3821.52%10.63MUnusual Volume
WFCF logoWWFCF12.9417.10%1.91MUnusual Volume
AISP logoAAISP2.2219.35%41.56MUnusual Volume
BJRI logoBBJRI59.253.42%470.43KUpgrades
ACN logoAACN212.3015.78%28.96MEarnings Before
GRCE logoGGRCE2.04-5.12%342.97KInsider Buying
TickerLastChange %Volume
Signal
CTVA logoCCTVA12.57-83.81%87.97MTop Losers
WCT logoWWCT1.67-79.36%6.12MTop Losers
COLA logoCCOLA2.86-60.82%306.72KTop Losers
MI logoMMI0.88-59.03%438.16KTop Losers
STKH logoSSTKH0.77-51.11%17.26MTop Losers
VERI logoVVERI0.75-37.03%24.75MTop Losers
CTVA logoCCTVA12.57-83.81%87.97MNew Low
MI logoMMI0.88-59.03%438.16KNew Low
COLA logoCCOLA2.86-60.82%306.72KNew Low
FHTX logoFFHTX2.92-18.21%13.34MNew Low
ADBT logoAADBT0.1417.77%72.03MOversold
CTVA logoCCTVA12.57-83.81%87.97MOversold
WCT logoWWCT1.67-79.36%6.12MMost Volatile
COLA logoCCOLA2.86-60.82%306.72KMost Volatile
GNS logoGGNS0.15-6.42%160.14MMost Active
GIPR logoGGIPR0.4513.28%144.41MMost Active
LIFE logoLLIFE32.57-2.98%3.55MDowngrades
NKE logoNNKE35.15-0.71%92.93MEarnings After
SGHT logoSSGHT9.03-3.53%339.27KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS WMT TrendlineTL Supp.
FLUT PBF AGNT ISBA TrendlineTL Resist.
DAKT HXHX CRE CHKP Horizontal S/R
TLX FTNT GGB BNS Wedge Up
GLE JBL VTMX WW Wedge
AGNT INTZ ESLT GSK Wedge Down
CHKP KRP RGP KMTS Triangle Asc.Asc.
VERX WMB KMI DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX JACS RPRX Channel Up
FLUT GIGM SOFI SORA Channel
AGBK ISBA SUPN CEPU Channel Down
WST PTEN HAE XPO Double Top
EQIX FORM GEO OVLY Multiple Top
CTM NXST PSBD GDYN Double Bottom
QTRX ARBB FUBO LUNG Multiple Bottom
ZVRA OVBC RDNW PDFS Head&Shoulders
Headlines
04:35PMNike stock sinks as revenue misses estimates
04:25PMDow, S&P 500 and Nasdaq edge higher to cap volatile session, as chip stocks rally
04:02PM
04:02PMS&P 500 closes higher to start October as Treasury yields retreat from multiyear highs
02:17PMStocks Rise as Yields Drop From Multi-Decade Highs: Markets Wrap
01:41PMStock Market Today: Treasury Selloff Flips in Volatile Trading Day
12:18PMGlobal bond rout deepens, pushes US Treasury yields to 24-year peak
Major News
MU +3.03%
GOOGL -1.70%
ACN +15.78%
NVDA +1.09%
GOOG -1.71%
AMZN -0.37%
META +0.10%
SPCX -1.85%
MSFT -0.02%
TSLA -0.20%
AAPL -0.81%
NKE -0.71%
AVGO -2.15%
AMD +0.65%
MAT +18.80%
ORCL +0.56%
 
Date Time Impact Releases 1-3 of 20 Events For Actual Expected Prior
Today 8:30 AM
Initial Jobless Claims Sep 26 197K 200K 198K
Today 10:00 AM
ISM Manufacturing Employment Sep 52.7 - 51.2
Today 10:00 AM
ISM Manufacturing PMI Sep 54.5 55 54.6
Date Earnings Release
Sep 30/a MU PRGS BSET WKEY CLGN          
Oct 01/b ACN MKC AYI NAMM             
Oct 01/a NKE                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SGHTBadawi DavidOfficerOct 01Proposed Sale9.057,79770,556
DRSTOWNSEND FRANCES FDirectorSep 30Option Exercise0.001,0060
RSISONA TRUST U/A DTD 0OfficerOct 01Proposed Sale20.3360,0001,219,800
VICRPHILIP D DAVIESDirectorOct 01Proposed Sale288.949,2172,663,160
UTHRMARTINE ROTHBLATTDirectorOct 01Proposed Sale541.89209,000113,255,010
PKOHVILSACK ROBERT DSecretary & CLOSep 30Sale46.541,94190,339
Ticker Top Insider Trading Date Transaction Value($)
SLBTSep 29Buy10,329,903,316,818
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
AVGOSep 23Sale250,006,184
HUTSep 29Proposed Sale139,065,000
CRWDSep 24Proposed Sale125,469,600
Futures Last Change Change %
Crude Oil 92.84 +2.42 +2.68%
Natural Gas 2.9500 -0.0760 -2.51%
Gold 4204.80 +18.10 +0.43%
Dow 51278.00 0.00 0.00%
S&P 500 7728.00 +12.50 +0.16%
Nasdaq 100 30790.00 +91.25 +0.30%
Russell 2000 2831.50 +14.00 +0.50%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1243 -0.0086 -0.76%
USD/JPY 158.02 +0.62 +0.40%
GBP/USD 1.3197 -0.0065 -0.49%
BTC/USD 84485.60 +823.00 +0.98%
5-Year Treasury 5.005 -0.084 -1.65%
10-Year Treasury 5.237 -0.056 -1.06%
30-Year Treasury 5.603 -0.035 -0.62%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)