Finviz - Stock Screener

Today, 6:05 PMUS stocks closed higher as SpaceX IPO debut and US‑Iran peace hopes lifted sentiment while oil fell on easing geopolitical risk

Advancing

55.0% (3085)

Declining

(2276) 40.6%

New High

72.3% (349)

New Low

(134) 27.7%

Above

52.5% (2937)

SMA50

Below

(2655) 47.5%

Above

49.5% (2769)

SMA200

Below

(2823) 50.5%

Ticker	Last	Change	Volume	Signal
CAST	1.55	140.68%	206.42M	Top Gainers
CUPR	3.97	64.73%	83.10M	Top Gainers
UBXG	7.87	64.30%	35.23M	Top Gainers
VSME	1.69	52.25%	80.34M	Top Gainers
EDHL	8.64	44.48%	11.31M	Top Gainers
BYAH	1.47	40.00%	104.39M	Top Gainers
FRD	34.72	31.61%	325.32K	New High
ELOX	13.52	6.96%	51.03K	New High
WBI	32.44	6.36%	3.87M	New High
ROKU	143.66	20.08%	14.92M	New High
FRD	34.72	31.61%	325.32K	Overbought
TOON	1.12	3.70%	2.11M	Overbought
CAST	1.55	140.68%	206.42M	Unusual Volume
CUPR	3.97	64.73%	83.10M	Unusual Volume
JHDV	46.98	0.69%	30.13K	Unusual Volume
UBXG	7.87	64.30%	35.23M	Unusual Volume
AMD	511.57	4.73%	31.51M	Upgrades
COE	20.14	-8.45%	19.21K	Earnings Before
PRTA	8.25	-0.12%	314.13K	Insider Buying

Ticker	Last	Change	Volume	Signal
CPOP	0.19	-81.43%	86.79M	Top Losers
HSPT	5.80	-47.37%	769.31K	Top Losers
SMSI	2.88	-36.81%	1.39M	Top Losers
GELS	0.99	-35.29%	6.11M	Top Losers
SDOT	16.21	-34.05%	267.31K	Top Losers
BIYA	0.67	-33.88%	4.49M	Top Losers
PAVS	0.21	-28.28%	88.54M	New Low
AVAT	1.35	-27.03%	998.40K	New Low
ZNB	0.93	-23.52%	1.14M	New Low
LGHL	0.54	-23.94%	930.38K	New Low
AZUL	8.53	-3.07%	29.01K	Oversold
AVAT	1.35	-27.03%	998.40K	Oversold
HSPT	5.80	-47.37%	769.31K	Most Volatile
BYAH	1.47	40.00%	104.39M	Most Volatile
ADTX	0.01	-2.31%	1.20B	Most Active
SOXS	4.72	-5.03%	629.04M	Most Active
ADBE	204.02	-6.76%	25.01M	Downgrades
PLCE	3.48	-3.06%	694.12K	Earnings After
QBTS	23.37	-1.89%	27.76M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:07PM	SpaceX is now the 6th-most valuable company on earth. The stock is still climbing after hours.
	05:13PM	Stocks rise as SpaceX makes market debut; oil slides on Gulf peace hopes
	04:40PM	Loading…
	04:40PM	SpaceX Shares Close Up 19% in Historic Debut as Musk Becomes First Trillionaire
	04:18PM	SpaceX closes up nearly 20% after historic IPO
	04:01PM	Stocks end higher as SpaceX soars in debut, U.S.-Iran deal nears
	09:50AM	SpaceX’s Record IPO Is Said to Draw Over $350 Billion in Demand

Date	Time	Impact	Releases 1-1 of 7 Events	For	Actual	Expected	Prior
Today	10:00 AM		Michigan Consumer Sentiment Prel	Jun	48.9	46	44.8

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
QBTS	John M. Markovich	Affiliate	Jun 12	Proposed Sale	23.82	246,043	5,860,744
NKE	McCartney Philip	EVP: CHIEF INN,	Jun 12	Sale	46.18	17,398	803,440
ISRG	Brosius Mark	EVP & Chief Mfg	Jun 11	Sale	412.16	23	9,480
ISRG	Brosius Mark	EVP & Chief Mfg	Jun 12	Sale	414.13	25	10,353
AXIA	Batista de Lima Filh	Director	Jun 10	Sale	9.59	30,200	289,618
NAVN	Lightspeed Opportuni	Affiliate	Jun 12	Proposed Sale	20.00	2,500,000	50,000,000

Ticker	Top Insider Trading	Date	Transaction	Value($)
SVRE	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	Jun 05	Buy	2,060,121,600
UTI	Coliseum Capital Management, LLC	Jun 08	Proposed Sale	173,035,641
UTI	Coliseum Capital Management, LLC	Jun 08	Sale	124,200,000
USAR	Critical Minerals Trust	Jun 05	Proposed Sale	105,082,012

Futures	Last	Change	Change %
Crude Oil	84.29	-3.42	-3.90%
Natural Gas	3.1410	+0.0540	+1.75%
Gold	4239.90	+125.90	+3.06%
Dow	51237.00	-16.00	-0.03%
S&P 500	7436.25	-22.25	-0.30%
Nasdaq 100	29677.75	-79.75	-0.27%
Russell 2000	2949.20	+7.40	+0.25%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1566	-0.0012	-0.10%
USD/JPY	160.19	+0.32	+0.20%
GBP/USD	1.3394	-0.0022	-0.16%
BTC/USD	63441.10	+31.40	+0.05%
5-Year Treasury	4.213	+0.023	+0.55%
10-Year Treasury	4.487	+0.024	+0.54%
30-Year Treasury	4.975	+0.024	+0.48%

Upgrade your Finviz experience