Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 11:38 AMUS stocks extend slide as hotter October CPI lifts Fed hike odds and bond yields despite select earnings and AI winners

Advancing

29.6% (1663)

Declining

(3796) 67.7%

New High

30.4% (93)

New Low

(213) 69.6%

Above

41.1% (2297)

SMA50

Below

(3298) 58.9%

Above

40.0% (2239)

SMA200

Below

(3356) 60.0%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.17116.28%80.80MTop Gainers
SMX logoSSMX16.6878.45%22.69MTop Gainers
OMH logoOOMH46.0078.02%13.07MTop Gainers
TTEC logoTTTEC2.2561.18%8.70MTop Gainers
MI logoMMI0.3956.56%347.43MTop Gainers
TREO logoTTREO2.7439.13%359.65KTop Gainers
SENS logoSSENS11.6819.18%2.99MNew High
UG logoUUG9.153.45%37.71KNew High
TRAX logoTTRAX51.102.82%468.71KNew High
DCTH logoDDCTH21.596.52%849.33KNew High
ULBI logoUULBI15.68-0.04%25.21KOverbought
SGRY logoSSGRY26.660.81%1.12MOverbought
LICN logoLLICN0.05-85.05%29.82MUnusual Volume
PXLW logoPPXLW6.3221.19%15.73MUnusual Volume
MNDO logoMMNDO1.2745.98%10.93MUnusual Volume
RUBI logoRRUBI1.27-30.98%14.08MUnusual Volume
ZNTL logoZZNTL1.9310.92%1.14MUpgrades
TDG logoTTDG1232.811.15%193.98KEarnings Before
PHIO logoPPHIO0.851.37%32.88KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.65-63.54%21.48MTop Losers
NXXT logoNNXXT1.07-59.00%412.89KTop Losers
MNTK logoMMNTK1.39-49.82%997.79KTop Losers
FF logoFFF2.82-44.38%3.17MTop Losers
EMAT logoEEMAT1.23-43.58%2.04MTop Losers
ZNB logoZZNB0.64-40.76%566.68KTop Losers
LICN logoLLICN0.05-85.05%29.82MNew Low
ITP logoIITP0.07-34.59%1.50MNew Low
NXXT logoNNXXT1.07-59.00%412.89KNew Low
MVST logoMMVST0.22-64.74%24.52MNew Low
ADBT logoAADBT0.10-2.61%525.38KOversold
CETX logoCCETX0.59-4.34%155.31KOversold
OMH logoOOMH46.0078.02%13.07MMost Volatile
BYAH logoBBYAH1.76-19.21%2.90MMost Volatile
MI logoMMI0.3956.56%347.43MMost Active
NVDA logoNNVDA168.19-5.87%207.84MMost Active
VISN logoVVISN4.05-1.58%3.40MDowngrades
PBR logoPPBR18.31-0.25%9.88MEarnings After
ARCB logoAARCB131.93-0.46%40.59KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXENICJFTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
TMCIGIXNWBIEMLDouble Top
WPPPTENRALNBTBMultiple Top
SNESGDHGBYRNHEREDouble Bottom
AZNTCXADCTMDLNMultiple Bottom
AUPHRICKHURCATHEHead&Shoulders
Headlines
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:28AM
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.87%
SPCX -0.15%
MSFT -0.59%
CRWV -0.73%
AMD +1.94%
RKLB +0.36%
AMZN +0.75%
ONON -8.27%
TTWO +7.10%
MU -2.90%
TSM +0.76%
HIMS -18.09%
TSLA -0.60%
QBTS -10.91%
ASTS -9.12%
AAON +22.42%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PHIOPlott Ronald ToddDirectorNov 09Buy0.8318,30015,189
PHIOBitterman Robert JChairman, Pres.Nov 09Buy0.8225,00020,500
ARCBSorg Ralph EdwardChief CommerciaNov 09Sale131.286,000787,708
HUMFrederick Wayne A.I.DirectorNov 10Proposed Sale426.46440187,644
VZMalady KyleOfficerNov 10Proposed Sale46.111,10050,721
MARHarrison Deborah MarDirectorNov 10Proposed Sale0.0011,9850
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.42-0.43-0.50%
Natural Gas3.2470+0.0290+0.90%
Gold4032.80-81.70-1.99%
S&P 5007528.50-45.75-0.60%
Nasdaq 10027802.00-212.50-0.76%
Dow52198.00-300.00-0.57%
Russell 20002815.20-33.50-1.18%
VIX20.40+0.39+1.95%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1149-0.0075-0.66%
USD/JPY158.83+0.94+0.60%
GBP/USD1.3317-0.0124-0.92%
BTC/USD72936.60-1721.30-2.31%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.837+0.178+3.82%
10-Year Treasury5.01+0.146+3.00%
30-Year Treasury5.369+0.113+2.15%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)