Finviz - Stock Screener

Today, 7:06 PMUS stocks closed higher to end a down week as long-term Treasury yields climbed toward multi-year highs amid Middle East tensions and firm US services data

Advancing

60.5% (3402)

Declining

(1970) 35.0%

New High

64.3% (171)

New Low

(95) 35.7%

Above

53.8% (3019)

SMA50

Below

(2594) 46.2%

Above

54.3% (3048)

SMA200

Below

(2565) 45.7%

Ticker	Last	Change %	Volume	Signal
RRFAI	58.00	355.62%	3.14M	Top Gainers
HHOWL	0.87	102.57%	296.41M	Top Gainers
UUSDE	7.41	85.25%	98.62M	Top Gainers
KKNRX	0.52	57.58%	144.10M	Top Gainers
SSDOT	13.18	56.16%	19.57M	Top Gainers
AAIAI	6.62	46.14%	13.09M	Top Gainers
RRFAI	58.00	355.62%	3.14M	New High
JJATT	13.24	-3.92%	216.74K	New High
EELOX	20.98	16.27%	93.44K	New High
VVOGX	29.52	24.82%	428.52K	New High
RRFAI	58.00	355.62%	3.14M	Overbought
SSMJF	11.41	1.60%	1.63M	Overbought
AADXN	4.94	8.10%	7.27M	Unusual Volume
KKNRX	0.52	57.58%	144.10M	Unusual Volume
JJUNS	6.20	19.92%	52.39M	Unusual Volume
JJXG	8.00	8.11%	851.81K	Unusual Volume
EEFX	192.62	0.11%	1.17M	Upgrades
UUI	559.00	-2.59%	450.23K	Earnings Before
CCWBC	25.92	-0.38%	402.63K	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	3.00	-58.51%	537.79K	Top Losers
SSUGP	1.60	-42.34%	40.19M	Top Losers
GGDC	1.56	-37.35%	10.99M	Top Losers
CCDTG	1.18	-35.52%	4.92M	Top Losers
JJZ	2.20	-33.73%	1.04M	Top Losers
LLGCL	0.06	-31.33%	120.81M	Top Losers
MMI	3.00	-58.51%	537.79K	New Low
LLGCL	0.06	-31.33%	120.81M	New Low
TTWG	0.60	-25.00%	507.21K	New Low
IIPDN	0.15	-26.05%	10.78M	New Low
GGYGY	1.31	-20.12%	1.92M	Oversold
HHVII	6.39	-21.94%	110.23K	Oversold
SSUGP	1.60	-42.34%	40.19M	Most Volatile
GGDC	1.56	-37.35%	10.99M	Most Volatile
HHOWL	0.87	102.57%	296.41M	Most Active
MMSTU	2.73	12.35%	207.33M	Most Active
BBWMN	42.61	0.14%	352.12K	Downgrades
OOWLS	5.63	0.18%	52.92K	Earnings After
AALLO	2.09	-0.48%	4.37M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
OKE	EU	AMRC	CHD	TrendlineTL Supp.
YB	GNE	COSO	TLX	TrendlineTL Resist.
RVSB	KRRO	HXHX	RXRX	Horizontal S/R
TLX	HWM	HPK	TXO	Wedge Up
KBON	IRM	YELP	NMRK	Wedge
NGG	TARS	IQST	WETH	Wedge Down
FCX	EIKN	IFBD	CHKP	Triangle Asc.Asc.
MLCO	IMKTA	TGS	EBON	Triangle Desc.Desc.

Tickers				Signal
COSO	PEBK	OKE	RPRX	Channel Up
PLRZ	GPMT	SOFI	GNLX	Channel
OSRH	GNL	CEPU	PNR	Channel Down
GEV	OGE	WLFC	NE	Double Top
WSBK	NWE	ILPT	BTX	Multiple Top
RGTI	FPH	AGMH	MMS	Double Bottom
SF	ONMD	NA	MZTI	Multiple Bottom
CHH	ELPC	BELFA	APG	Head&Shoulders

Headlines
	06:38PM	Stock Market Today: Bitcoin Jumps; S&P 500 Ends Friday With Weekly Loss
	05:05PM	How Bessent’s newly activist Treasury Department is undercutting Fed Chair Warsh
	04:11PM	Loading…
	04:11PM	US Stocks End Week on Up Note, Nasdaq 100 Snaps Five-Day Slump
	04:07PM	Wall St rises on the day but falls for the week; bond yields and Iran in focus
	04:03PM	Dow surges 500 points Friday, but index posts back-to-back weekly losses
	02:40PM	Bond yields give back almost all gains since Treasury intervention

Major News
NVDA -0.98%
GOOGL +1.22%
GOOG +1.05%
AAPL -0.63%
WMT -0.13%
AMZN -0.57%
MU -0.77%
SPCX +2.22%
MSTR +6.10%
META +0.75%
COIN +8.20%
MSFT +0.43%
JPM +0.01%
TSLA +5.14%
MRNA +8.86%
AVGO +1.21%

Date	Time	Impact	Release	For	Actual	Expected	Prior
Aug 21	No economic releases today

Date	Earnings Release
Aug 20/a	ROST	OSIS	FLO	PSEC	EXOZ	ICG	FLUX
Aug 21/b	UI	BEKE	BJ	BKE	ZKH
Aug 21/a	OWLS

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CWBC	STOVESAND KIRK	Director	Aug 21	Buy	26.10	255	6,656
GWRS	Levine Jonathan L	Director	Aug 20	Buy	8.85	651,618	5,766,819
ALLO	Douglas Earl Martin	Officer	Aug 21	Proposed Sale	2.12	29,697	62,958
GILD	Bluestone Jeffrey	Director	Aug 20	Option Exercise	67.04	5,000	335,207
GILD	Bluestone Jeffrey	Director	Aug 20	Sale	145.02	5,000	725,078
STX	Lee James CI	Officer	Aug 21	Proposed Sale	849.35	4,000	3,397,419

Ticker	Top Insider Trading	Date	Transaction	Value($)
ET	WARREN KELCY L	Aug 19	Buy	13,775,800
INTC	TAN LIP BU	Aug 11	Buy	9,999,985
ET	WARREN KELCY L	Aug 18	Buy	7,487,721
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500
CBRS	SEAN LIE	Aug 20	Proposed Sale	153,193,175

Futures	Last	Change	Change %
Crude Oil	86.64	-0.19	-0.22%
Natural Gas	2.7550	+0.0220	+0.80%
Gold	4661.60	+90.20	+1.97%
Dow	53330.00	+481.00	+0.91%
S&P 500	7687.75	+25.25	+0.33%
Nasdaq 100	29374.00	+73.50	+0.25%
Russell 2000	3021.10	+21.90	+0.73%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1676	-0.0002	-0.02%
USD/JPY	158.97	-0.07	-0.04%
GBP/USD	1.3637	+0.0007	+0.05%
BTC/USD	78336.10	+3898.80	+5.24%
5-Year Treasury	4.424	+0.037	+0.84%
10-Year Treasury	4.738	+0.042	+0.89%
30-Year Treasury	5.276	+0.039	+0.74%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience