Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 4:38 PMUS stocks closed mixed as uneven bank earnings and Williams’ rate comments balanced chipmaker weakness and oil-supported energy gains

Advancing

39.6% (2221)

Declining

(3140) 56.0%

New High

17.5% (112)

New Low

(527) 82.5%

Above

28.1% (1575)

SMA50

Below

(4022) 71.9%

Above

38.7% (2168)

SMA200

Below

(3429) 61.3%

TickerLastChange %VolumeSignal
TCRT logoTTCRT3.03188.57%246.51MTop Gainers
PFAI logoPPFAI4.7080.08%38.23MTop Gainers
FLYE logoFFLYE3.5573.17%32.64MTop Gainers
BKYI logoBBKYI2.8371.52%79.36MTop Gainers
BMBL logoBBMBL5.9556.58%118.16MTop Gainers
ELOG logoEELOG1.4846.53%3.68MTop Gainers
JBDI logoJJBDI3.43256.84%90.96MNew High
PDSB logoPPDSB1.605.26%16.86MNew High
HPK logoHHPK10.114.12%1.27MNew High
MMEDV logoMMMEDV18.55-2.91%12.11KNew High
BMBL logoBBMBL5.9556.58%118.16MOverbought
ELOG logoEELOG1.4846.53%3.68MOverbought
JBDI logoJJBDI3.43256.84%90.96MUnusual Volume
ILAG logoIILAG3.3839.09%4.00MUnusual Volume
TCRT logoTTCRT3.03188.57%246.51MUnusual Volume
JYD logoJJYD1.4656.97%33.03MUnusual Volume
AEP logoAAEP125.651.14%2.36MUpgrades
JPM logoJJPM331.43-0.86%13.74MEarnings Before
CRBG logoCCRBG34.40-0.52%7.15MInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF2.12-87.73%47.30MTop Losers
LNKS logoLLNKS0.97-57.10%2.58MTop Losers
MNDR logoMMNDR1.46-51.97%4.12MTop Losers
BBCI logoBBBCI3.02-40.20%49.81KTop Losers
YMAT logoYYMAT1.87-35.74%3.71MTop Losers
SMTK logoSSMTK0.74-30.30%1.32MTop Losers
TGL logoTTGL0.28-66.90%5.15MNew Low
AZTR logoAAZTR0.07-39.20%2.67MNew Low
DKI logoDDKI0.09-40.20%86.20MNew Low
SMTK logoSSMTK0.74-30.30%1.32MNew Low
ADBT logoAADBT0.123.04%6.41MOversold
AXG logoAAXG0.082.44%6.33MOversold
WFF logoWWFF2.12-87.73%47.30MMost Volatile
JBDI logoJJBDI3.43256.84%90.96MMost Volatile
TCRT logoTTCRT3.03188.57%246.51MMost Active
CIFR logoCCIFR11.34-12.77%128.07MMost Active
ACAD logoAACAD18.62-4.07%2.14MDowngrades
AZZ logoAAZZ136.71-0.76%436.69KEarnings After
PXED logoPPXED24.17-0.74%86.80KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPENSCHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSWCCSERATriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNAGBKMSBChannel Down
OCABSIVBNKQSRDouble Top
TLYSHOGTTENUEMultiple Top
PLNTGAIABRBRRYAAYDouble Bottom
STNESNOACRKADCTMultiple Bottom
ZVRAAUPHOVBCRDNWHead&Shoulders
Headlines
04:49PM6% bond yields? It’s possible. Here’s how investors can prepare.
04:36PMStocks Bounce From Lows on Williams’ Rate Remarks: Markets Wrap
04:04PM
04:04PMS&P 500 closes near flat after big banks post earnings and memory chip stocks decline
04:03PMNasdaq ends down as chipmakers fall and bank earnings roll in
02:44PMStock Market Today: Stocks Slip Despite Solid Wall Street Results
02:26PMWhy BlackRock, the world's largest asset manager, is suddenly more bearish on stocks
Major News
JPM -0.86%
GS -0.23%
WFC -3.10%
C -5.60%
NVDA +0.97%
MU -3.62%
JNJ -5.73%
UNH -0.20%
GOOGL +0.30%
META +2.63%
SPCX -4.21%
GOOG +0.16%
MSFT +0.43%
SPGI -0.53%
AVGO +0.73%
SKHY -3.19%
 
DateTimeImpactReleases 1-4 of 12 EventsForActualExpectedPrior
Today8:15 AM
ADP Employment Change Weekly-24.75K-23.75K
Today10:00 AM
Existing Home SalesSep3.99M3.95M3.93M
Today10:00 AM
Existing Home Sales MoMSep1.5%--3.2%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
DateEarnings Release
Oct 12/aNRIX                     
Oct 13/bJPMJNJUNHGSWFCCDPZACI
Oct 13/aAZZ                     
Oct 14ASMLBACMSBLKPGRFASTSTTHOMB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
TTCYoung GrantVP, Golf, GrounOct 12Option Exercise0.001,1600
PXEDWoods John TerrenceChief Academic Oct 09Option Exercise3.7919,45373,727
PXEDWoods John TerrenceChief Academic Oct 12Option Exercise3.798503,222
PXEDWoods John TerrenceChief Academic Oct 12Sale25.0085021,250
PXEDWoods John TerrenceChief Academic Oct 09Sale25.8919,453503,638
RLYBLieber Jonathan IChief FinancialOct 09Option Exercise6.083,91023,773
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
ESTCOct 12Proposed Sale191,040,000
ESTCOct 12Sale188,300,000
FuturesLastChangeChange %
Crude Oil94.91+1.17+1.25%
Natural Gas3.3190+0.1520+4.80%
Gold4181.80-8.80-0.21%
Dow51923.00-187.00-0.36%
S&P 5007855.25-2.75-0.03%
Nasdaq 10030777.75-120.50-0.39%
Russell 20002801.00-11.20-0.40%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1198+0.0043+0.39%
USD/JPY158.32-0.25-0.16%
GBP/USD1.3255+0.0047+0.36%
BTC/USD83309.30+104.50+0.13%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)