Finviz - Stock Screener

Today, 4:07 PMUS stocks closed higher with the Dow at a record as easing Treasury yields, optimism on new Fed leadership and US‑Iran diplomacy supported risk sentiment ahead of the Memorial Day holiday

Advancing

51.2% (2868)

Declining

(2522) 45.1%

New High

66.9% (210)

New Low

(104) 33.1%

Above

54.3% (3032)

SMA50

Below

(2550) 45.7%

Above

48.5% (2706)

SMA200

Below

(2876) 51.5%

Ticker	Last	Change	Volume	Signal
AKTX	17.16	233.85%	31.36M	Top Gainers
PCLA	6.79	201.77%	35.46M	Top Gainers
RYOJ	4.97	147.26%	40.08M	Top Gainers
QTEX	0.71	134.70%	745.52M	Top Gainers
LFS	3.54	88.81%	71.07M	Top Gainers
HYLN	5.92	40.87%	18.67M	Top Gainers
AIB	2.80	27.27%	2.95M	New High
HYLN	5.92	40.87%	18.67M	New High
BB	7.86	18.12%	54.25M	New High
NVTS	29.17	19.63%	46.98M	New High
MCGA	10.25	0.20%	41.91K	Overbought
GCGRU	10.25	0.69%	108.52K	Overbought
QTEX	0.71	134.70%	745.52M	Unusual Volume
FUTG	3.06	-56.66%	51.50M	Unusual Volume
LFS	3.54	88.81%	71.07M	Unusual Volume
SPYQ	186.70	0.82%	362.81K	Unusual Volume
AA	71.41	7.76%	5.36M	Upgrades
BJ	86.36	-8.55%	6.31M	Earnings Before
ACOG	5.84	0.34%	28.43K	Insider Buying

Ticker	Last	Change	Volume	Signal
ADTX	0.52	-57.53%	12.14M	Top Losers
NGEN	2.07	-43.75%	11.74M	Top Losers
BDTX	2.32	-34.65%	7.64M	Top Losers
AMSS	4.22	-34.37%	125.90K	Top Losers
WOK	0.11	-29.59%	109.40M	Top Losers
DXF	0.78	-28.57%	669.99K	Top Losers
GMM	0.27	-72.03%	18.98M	New Low
ADTX	0.52	-57.53%	12.14M	New Low
AMSS	4.22	-34.37%	125.90K	New Low
TIGR	4.39	-24.74%	70.51M	New Low
SDA	0.52	-11.12%	5.65M	Oversold
LABT	0.71	-8.39%	494.13K	Oversold
RYOJ	4.97	147.26%	40.08M	Most Volatile
AKTX	17.16	233.85%	31.36M	Most Volatile
QTEX	0.71	134.70%	745.52M	Most Active
MEHA	0.11	40.13%	616.18M	Most Active
BHP	84.58	-0.42%	1.69M	Downgrades
YTRA	0.90	2.67%	50.15K	Earnings After
RGTI	26.42	19.87%	180.70M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	BRSL	DLHC	AWX	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	GNE	DLHC	Horizontal S/R
ESEA	SION	KOS	TROX	Wedge Up
KYTX	CKX	CMRE	DVN	Wedge
VLTO	ALRM	OTF	SMA	Wedge Down
TK	CENTA	NSSC	MGLD	Triangle Asc.Asc.
MAN	ENR	FOUR	E	Triangle Desc.Desc.

Tickers				Signal
ASND	SRBK	CRAQ	BWAY	Channel Up
MSEX	IDT	GOGO	CIX	Channel
IMA	RLX	MSC	YALA	Channel Down
ALIS	ISOU	COKE	FE	Double Top
NJR	SSBI	NPK	SLSR	Multiple Top
FRPH	AAPG	BOBS	KD	Double Bottom
UONE	ARDT	MYPS	HOV	Multiple Bottom
CWBC	WTBA	ACRE	KMDA	Head&Shoulders

Headlines
	04:06PM	Dow registers record high ahead of Memorial Day weekend
	04:05PM	S&P 500 Bulls Power Longest Weekly Gain Since 2023: Markets Wrap
	04:03PM	Loading…
	04:03PM	Dow adds nearly 300 points Friday for new record close; S&P 500 notches eighth winning week
	04:03PM	S&P 500 notches another weekly win, Dow hits record high
	03:18PM	Wall Street rises, Dow hits record high as Middle East hopes lift sentiment
	04:36AM	Stock Market Today: S&P 500 Nears Longest Winning Streak Since 2023

Major News
NVDA -1.87%
GOOGL -1.21%
EL +11.98%
WMT -0.65%
IBM +0.39%
AMD +3.93%
AMZN -0.54%
GOOG -1.05%
TSLA +1.89%
META +0.50%
MSFT -0.07%
TTWO -4.21%
AAPL +1.26%
QBTS +12.30%
RGTI +19.87%
GS +0.93%

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		Michigan Consumer Sentiment Final	May	44.8	48.2	48.2

Date	Earnings Release
May 21/a	ROST	TTWO	CPRT	WDAY	ZM	DECK	CAE	LION
May 22/b	BJ	BAH	EMAT	GSL	IMPP	SY
May 22/a	YTRA	JAGX

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
RGTI	Bertelsen Jeffrey A.	Officer	May 22	Proposed Sale	22.04	3,682	81,151
SPOT	MARTIN LORENTZON	Director	May 22	Proposed Sale	525.73	35,380	18,600,331
PLBY	Edmonds Tracey E	Director	May 22	Proposed Sale	1.34	3,888	5,192
FELE	JONATHAN GRANDON	Officer	May 22	Proposed Sale	98.23	4,200	412,579
TDC	McElhatton Todd	Director	May 22	Proposed Sale	33.47	15,000	502,022
DASH	Fang Andy	Director	May 20	Sale	155.59	1,164	181,104

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000
CARR	Viessmann Maximilian	May 20	Sale	749,999,974

Futures	Last	Change	Change %
Crude Oil	96.28	-0.07	-0.07%
Natural Gas	3.0230	-0.1330	-4.21%
Gold	4508.40	-34.10	-0.75%
Dow	50653.00	+274.00	+0.54%
S&P 500	7488.75	+22.75	+0.30%
Nasdaq 100	29552.75	+105.50	+0.36%
Russell 2000	2871.80	+24.50	+0.86%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1605	-0.0012	-0.10%
USD/JPY	159.17	+0.24	+0.15%
GBP/USD	1.3441	+0.0010	+0.08%
BTC/USD	75879.10	-1786.90	-2.30%
5-Year Treasury	4.256	-0.001	-0.02%
10-Year Treasury	4.558	-0.028	-0.61%
30-Year Treasury	5.064	-0.048	-0.94%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience