Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 6:38 PMUS stocks closed lower as oil hit a six-month high on Middle East tensions ahead of next week’s heavier earnings slate and Federal Reserve meeting

Advancing

37.1% (2081)

Declining

(3255) 58.0%

New High

24.9% (147)

New Low

(443) 75.1%

Above

33.8% (1894)

SMA50

Below

(3705) 66.2%

Above

38.3% (2146)

SMA200

Below

(3453) 61.7%

TickerLastChange %VolumeSignal
AIOK logoAAIOK12.02182.82%42.73MTop Gainers
CLRO logoCCLRO3.2569.27%36.46MTop Gainers
LYCA logoLLYCA30.0066.67%2.29MTop Gainers
BOLT logoBBOLT6.2749.64%12.80MTop Gainers
GPUS logoGGPUS0.1734.05%383.33MTop Gainers
JYD logoJJYD1.8332.61%3.64MTop Gainers
ELME logoEELME0.030.00%235.55MNew High
AIOK logoAAIOK12.02182.82%42.73MNew High
RNG logoRRNG83.395.00%4.62MNew High
BUUU logoBBUUU53.9012.53%191.90KNew High
ENGS logoEENGS4.291.90%2.08MOverbought
BMBL logoBBMBL5.960.34%3.42MOverbought
AIOK logoAAIOK12.02182.82%42.73MUnusual Volume
BOLT logoBBOLT6.2749.64%12.80MUnusual Volume
MYND logoMMYND0.2447.42%60.29MUnusual Volume
AARD logoAAARD1.39-64.81%16.29MUnusual Volume
ALLE logoAALLE178.981.39%1.81MUpgrades
AXP logoAAXP313.22-3.68%4.12MEarnings Before
PNI logoPPNI6.33-0.78%56.32KInsider Buying
TickerLastChange %Volume
Signal
AARD logoAAARD1.39-64.81%16.29MTop Losers
SHFS logoSSHFS0.13-61.39%220.82MTop Losers
DAVI logoDDAVI6.00-48.50%472.58KTop Losers
POM logoPPOM1.17-42.36%4.49MTop Losers
NCPL logoNNCPL1.33-40.36%9.84MTop Losers
NANO logoNNANO6.13-39.31%238.03KTop Losers
AARD logoAAARD1.39-64.81%16.29MNew Low
LNAI logoLLNAI0.29-37.32%9.49MNew Low
DAVI logoDDAVI6.00-48.50%472.58KNew Low
BURU logoBBURU0.24-42.45%5.57MNew Low
ADBT logoAADBT0.126.06%32.65MOversold
OWLS logoOOWLS1.98-29.29%158.19KOversold
AIOK logoAAIOK12.02182.82%42.73MMost Volatile
CLRO logoCCLRO3.2569.27%36.46MMost Volatile
GPUS logoGGPUS0.1734.05%383.33MMost Active
ELME logoEELME0.030.00%235.55MMost Active
TXG logoTTXG71.552.58%2.23MDowngrades
INFY logoIINFY12.35-6.58%45.96MEarnings After
ZM logoZZM95.77-0.45%3.04MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUINTZATGLWSBFTrendline Supp.TL Supp.
WWFLUTYBPDSTrendline Resist.TL Resist.
FLUTENSCESSPCEHorizontal S/R
URBNCYRXSXCAACIWedge Up
WWGLEKBONSERAWedge
CNMINTZBONADNTWedge Down
RGSKMTSCLDTEUDATriangle Asc.Triangle Asc.
VERXEBONANDETLSTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOOKEChannel Up
SOFIWSBKHOGRECTChannel
EUMSBWMBMIRChannel Down
IMOSTLNSXCABSIDouble Top
NTRSRGSFANGNUEMultiple Top
RPTTRUPDIBSBYRNDouble Bottom
SYMTCXREAXHONAMultiple Bottom
AUPHZVRAGTYATHEHead&Shoulders
Headlines
06:57PMSpaceX’s wireless dreams mean big business for cell tower firms
06:12PMEuropean Stocks Fall as China Woes Hit Volvo Car and Gucci
05:09PM
05:09PMCan Nvidia’s stock become a safe haven as Wall Street rethinks the AI trade?
04:37PMWall Street closes lower to end rocky week
04:02PMDow tumbles more than 600 points as oil prices rise and market sell-off hits most sectors
09:48AMStock Market Today: Dow Slides as Oil Prices Climb to Highest in Five Months
Major News
META -0.96%
SPCX +1.89%
AXP -3.68%
NVDA -0.59%
TSLA -0.63%
MRNA -1.25%
CRWV -2.46%
T -7.96%
AAPL -0.14%
AMZN -0.95%
VZ -1.19%
GOOGL -1.24%
CCI +9.06%
MSFT +0.66%
MU +2.46%
MRK -1.34%
 
DateTimeImpactReleases 1-1 of 7 EventsForActualExpectedPrior
Today10:00 AM
Michigan Consumer Sentiment FinalOct48.046.348.1
DateEarnings Release
Oct 22/aWDCNEMBEFIXVRSNOMCSSNCDECK
Oct 23/bAXPESLBFCNCABBDRCIBAHALV
Oct 23/aINFYMCBSRCBC               
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
ZMMcMaster Herbert RayDirectorOct 21Sale101.251,500151,875
ZMSubotovsky SantiagoDirectorOct 15Sale96.6371769,282
ZMSubotovsky SantiagoDirectorOct 21Sale100.563,812383,336
ZMSubotovsky SantiagoDirectorOct 22Sale100.43202,009
ZMChang MichelleChief FinancialOct 21Sale101.9310,1561,035,215
CRCTAshish AroraChief ExecutiveOct 21Sale6.3160,000378,588
TickerTop Insider TradingDateTransactionValue($)
PAMOct 15Buy35,139,300
PEPOct 14Buy23,686,389
IAMOct 16Buy11,500,000
IHTOct 20Sale2,011,316,976
CRWDOct 19Proposed Sale140,981,800
SNOWOct 19Sale94,930,176
FuturesLastChangeChange %
Crude Oil103.44+3.97+3.99%
Natural Gas2.6260-0.5800-18.09%
Gold4010.00-50.40-1.24%
Dow52451.00-617.00-1.16%
S&P 5007672.50-32.00-0.42%
Nasdaq 10029175.00+33.00+0.11%
Russell 20002788.70-7.40-0.26%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1203-0.0011-0.10%
USD/JPY156.82+0.06+0.04%
GBP/USD1.3371-0.0029-0.22%
BTC/USD80761.80-989.20-1.21%
5-Year Treasury4.805+0.037+0.78%
10-Year Treasury4.988+0.035+0.71%
30-Year Treasury5.315+0.028+0.53%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)