Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 2:57 PMUS stocks fall as hotter CPI lifts Treasury yields, boosts Fed hike odds and pressures technology while defensives outperform

Advancing

22.1% (1241)

Declining

(4209) 75.0%

New High

10.0% (75)

New Low

(675) 90.0%

Above

24.6% (1375)

SMA50

Below

(4222) 75.4%

Above

35.9% (2007)

SMA200

Below

(3590) 64.1%

TickerLastChange %VolumeSignal
AEHL logoAAEHL14.3167.37%11.22MTop Gainers
GLND logoGGLND3.6565.14%164.14MTop Gainers
NXGL logoNNXGL5.8544.44%704.96KTop Gainers
YRD logoYYRD0.6542.86%127.77MTop Gainers
NIVF logoNNIVF0.2739.71%196.21MTop Gainers
BSP logoBBSP52.7439.30%15.87MTop Gainers
MWYN logoMMWYN1.8817.50%726.77KNew High
JRSH logoJJRSH6.473.11%268.80KNew High
VALU logoVVALU45.452.71%10.79KNew High
BOX logoBBOX37.830.76%1.82MNew High
BMBL logoBBMBL5.960.17%33.10MOverbought
PCRX logoPPCRX36.400.26%1.15MOverbought
AMTD logoAAMTD0.6774.31%82.22MUnusual Volume
YRD logoYYRD0.6542.86%127.77MUnusual Volume
TGL logoTTGL0.3527.63%195.61MUnusual Volume
GENK logoGGENK1.6916.53%55.80MUnusual Volume
ALB logoAALB97.61-0.05%2.16MUpgrades
ASML logoAASML1674.54-2.52%1.94MEarnings Before
BORR logoBBORR4.73-1.47%8.88MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.27-77.03%12.79MTop Losers
ZBAO logoZZBAO1.04-44.97%1.68MTop Losers
YFOR logoYYFOR0.57-42.58%1.79MTop Losers
BKHA logoBBKHA7.35-41.11%128.93KTop Losers
BMEA logoBBMEA0.83-33.74%10.60MTop Losers
TCRT logoTTCRT2.04-32.71%66.08MTop Losers
CDT logoCCDT0.24-46.56%21.16MNew Low
BKHA logoBBKHA7.35-41.11%128.93KNew Low
YFOR logoYYFOR0.57-42.58%1.79MNew Low
IPW logoIIPW0.39-26.96%922.10KNew Low
ADBT logoAADBT0.11-7.17%4.05MOversold
ATII logoAATII9.64-9.99%53.35KOversold
WFF logoWWFF1.84-13.44%90.01MMost Volatile
TC logoTTC1.343.37%32.03MMost Volatile
NIVF logoNNIVF0.2739.71%196.21MMost Active
TGL logoTTGL0.3527.63%195.61MMost Active
ACI logoAACI12.901.45%5.71MDowngrades
HOMB logoHHOMB28.26-0.35%964.25KEarnings After
PAYX logoPPAYX107.741.40%1.36MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
YBPDSDOLEACCOTrendline Resist.TL Resist.
ITOCDAKTESCHKPHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLENTIPWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
FETABSIALTOACTDouble Top
BOTJDSGNCMPSBRKRMultiple Top
INTUEYEOSGAHCODouble Bottom
REFRZJYLPBHADCTMultiple Bottom
OVBCFTDRAUPHZVRAHead&Shoulders
Headlines
03:04PMStock Market Today: Treasury Yields Turn Lower as Stocks Slump
02:37PMS&P 500’s remarkable resilience looks to be in peril after inflation data, with Fed survey on tap
02:21PM
02:21PMWall Street tumbles as hot inflation data feeds worries about Fed rate hikes
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -4.99%
BLK +0.35%
NVDA -3.64%
MS -3.10%
ASML -2.52%
NFLX -0.24%
CRWV -16.01%
SPCX -3.31%
AAPL +0.52%
GOOGL -1.88%
MU -3.42%
TSLA -2.78%
GS -2.24%
AMZN -2.15%
ORCL -9.56%
GFS +4.18%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PAYXVELLI JOSEPH MDirectorOct 14Proposed Sale107.687,839844,074
NDSNMorris Milton MayoDirectorOct 14Sale327.2025583,436
INKTBuell JenniferChief ExecutiveOct 12Sale10.566,93873,265
BKEFAIRFIELD BILL LDirectorOct 14Proposed Sale44.308,500376,508
FERGThees William T. JrOfficerOct 14Proposed Sale220.6321747,877
VZMalady KyleEVP and Group COct 13Sale42.931,10047,223
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.06+0.92+0.98%
Natural Gas3.1880-0.0950-2.89%
Gold4116.60-60.70-1.45%
Dow51689.00-246.00-0.47%
S&P 5007746.25-109.50-1.39%
Nasdaq 10030096.75-694.75-2.26%
Russell 20002735.50-64.60-2.31%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1156-0.0043-0.38%
USD/JPY158.18-0.12-0.08%
GBP/USD1.3189-0.0065-0.49%
BTC/USD81650.10-1938.20-2.32%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)