HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 7:06 AMUS stocks set to open modestly higher as traders await July CPI data with AI infrastructure names leading pre-market gains

Advancing

32.2% (1814)

Declining

(1228) 21.8%

New High

67.5% (54)

New Low

(26) 32.5%

Above

55.8% (3128)

SMA50

Below

(2479) 44.2%

Above

54.0% (3030)

SMA200

Below

(2577) 46.0%
TickerLastChange %VolumeSignal
BOXL logoBBOXL4.5254.27%14.43MTop Gainers
DRMA logoDDRMA1.4231.48%7.18MTop Gainers
HYLN logoHHYLN4.7521.17%222.86KTop Gainers
VELO logoVVELO16.2618.76%57.94KTop Gainers
CRWV logoCCRWV106.2017.58%1.97MTop Gainers
VLN logoVVLN1.9214.29%220.92KTop Gainers
NRGV logoNNRGV4.0813.97%97.28KTop Gainers
GLBE logoGGLBE44.388.61%20.42KNew High
CCEL logoCCCEL2.90-17.38%444.38KNew High
PETZ logoPPETZ1.43-7.14%139.22KNew High
CTW logoCCTW2.683.47%35.99KNew High
P logoPP109.750.34%13.27KOverbought
QMCO logoQQMCO19.400.00%79.19KOverbought
OFAL logoOOFAL2.52253.34%45.38MUnusual Volume
DOGZ logoDDOGZ1.1422.66%23.07MUnusual Volume
RMCF logoRRMCF0.8728.94%4.28MUnusual Volume
CCEL logoCCCEL2.90-17.38%444.38KUnusual Volume
NBIS logoNNBIS209.888.62%1.36MEarnings Before
XRN logoXXRN35.862.15%443Insider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.36-76.59%9.09MTop Losers
SLXN logoSSLXN0.46-55.55%779.60KTop Losers
WXM logoWWXM5.17-34.56%106.41KTop Losers
SNAL logoSSNAL3.35-27.09%14.38KTop Losers
GLND logoGGLND1.58-21.36%170.98KTop Losers
AIHS logoAAIHS1.46-20.77%92.37KTop Losers
AIFA logoAAIFA2.62-17.61%45.18KTop Losers
SLXN logoSSLXN0.46-55.55%779.60KNew Low
UZX logoUUZX0.12-19.33%2.99MNew Low
RCON logoRRCON0.03-10.32%36.92MNew Low
GLND logoGGLND1.58-21.36%170.98KNew Low
HAO logoHHAO0.16-4.91%98.58KOversold
ARKO logoAARKO4.38-0.74%42.36KOversold
BAOS logoBBAOS1.2267.24%31.15MMost Volatile
DOGZ logoDDOGZ1.1422.66%23.07MMost Volatile
OFAL logoOOFAL2.52253.34%45.38MMost Active
ZBAO logoZZBAO0.201.49%38.09MMost Active
CSCO logoCCSCO122.231.49%80.11KEarnings After
U logoUU43.40-1.06%13.29KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU OKE TGS TrendlineTL Supp.
GNE YHGJ TIGO VITL TrendlineTL Resist.
TGS GXAI HXHX RXRX Horizontal S/R
HWM TLX FLG SIRI Wedge Up
TGB EBON VTVT TONT Wedge
NGG CURI UBER VICI Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
YHGJ TGS CEPU THCH Triangle Desc.Desc.
Tickers Signal
TIGO MATX BLX INAC Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV BCDA TARS Channel Down
BAK YUM SWX KOD Double Top
TTE HTH TCBI ITT Multiple Top
FWRG GSUN REXR MLYS Double Bottom
BUR XNCR SWVL AI Multiple Bottom
PTEN CHH FLNG BMEA Head&Shoulders
Headlines
07:03AMCitadel Securities called the stock-market reset. Now it says leverage may build up again.
06:14AMTech stocks are getting cheaper even as earnings stay strong
05:57AM
05:57AMBanking on CoreWeave
05:40AMUS Stock Futures Climb Before Key Inflation Print: Markets Wrap
04:31AMStock Market Today: Tech Earnings Buoy Stock Futures
01:14AMStock futures inch higher ahead of Wednesday's big inflation report
Major News
CRWV +17.58%
NVDA +0.93%
SMCI +8.20%
SPCX +0.77%
BAC 0.00%
AAPL -0.01%
MSFT -0.76%
NBIS +8.62%
SKHY +3.78%
AMZN +0.40%
LITE +8.37%
META +0.51%
CAVA +11.00%
LMT -0.18%
LLY -0.40%
INTC +1.66%
 
Date Time Impact Releases 1-7 of 24 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Aug 8 6.77% - 6.81%
Today 8:30 AM
Core Inflation Rate MoM Jul - 0.2% 0%
Today 8:30 AM
Core Inflation Rate YoY Jul - 2.5% 2.6%
Today 8:30 AM
CPI Jul - 333.99 333.95
Today 8:30 AM
CPI s.a Jul - - 332.568
Today 8:30 AM
Inflation Rate MoM Jul - 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul - 3.4% 3.5%
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB EAT LQDA GLBE FRVO
Aug 12/a CSCO COHR CBRS PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX DUOT SIDU
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU CRGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
XRNDecker Mark Okey JrCEO and PresideAug 10Buy35.888,000287,040
XRNFitzgerald CharlesDirectorAug 10Buy35.9427,600991,944
UDovrat ShlomoFormer DirectorAug 11Proposed Sale43.1050,0002,155,000
CYDLoo Choon SenOfficerAug 12Proposed Sale46.763,200149,632
AVRL1 Capital Pty Ltd10% OwnerAug 10Sale9.10251,8442,291,780
AVRL1 Capital Pty Ltd10% OwnerAug 11Sale9.30375,8153,495,080
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
BSXAug 03Buy9,001,408
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 83.44 +0.24 +0.29%
Natural Gas 2.7910 +0.0240 +0.87%
Gold 4471.50 +30.40 +0.68%
Dow 53930.00 +50.00 +0.09%
S&P 500 7765.50 +18.00 +0.23%
Nasdaq 100 29812.00 +186.00 +0.63%
Russell 2000 3037.80 +2.30 +0.08%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1536 -0.0006 -0.05%
USD/JPY 159.15 -0.11 -0.07%
GBP/USD 1.3518 +0.0011 +0.08%
BTC/USD 64054.70 +314.80 +0.49%
5-Year Treasury 4.385 -0.02 -0.45%
10-Year Treasury 4.684 -0.015 -0.32%
30-Year Treasury 5.236 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)