Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 7:38 AMUS futures trade mixed ahead of September CPI data as rotation out of tech and firm energy prices shape the open

Advancing

32.2% (1807)

Declining

(1448) 25.8%

New High

33.6% (71)

New Low

(140) 66.4%

Above

28.6% (1601)

SMA50

Below

(3996) 71.4%

Above

38.9% (2177)

SMA200

Below

(3420) 61.1%

TickerLastChange %VolumeSignal
AEHL logoAAEHL23.52175.09%2.50MTop Gainers
GLND logoGGLND3.8674.65%40.27MTop Gainers
LQDA logoLLQDA38.0041.74%1.82MTop Gainers
FFAI logoFFFAI1.4530.63%17.56MTop Gainers
GRML logoGGRML7.1428.85%7.11MTop Gainers
NCPL logoNNCPL1.7223.74%1.62MTop Gainers
MWYN logoMMWYN1.685.10%26.42KNew High
SOTK logoSSOTK5.85-17.84%10.10KNew High
TRMD logoTTRMD41.942.02%60.32KNew High
DHT logoDDHT26.941.32%111.27KNew High
BMBL logoBBMBL5.94-0.15%75.36KOverbought
TCRT logoTTCRT3.7122.46%21.41MOverbought
YRD logoYYRD0.6134.07%36.24MUnusual Volume
TGL logoTTGL0.73160.79%61.02MUnusual Volume
AMTD logoAAMTD0.380.31%1.31MUnusual Volume
CDT logoCCDT0.24-45.84%15.82MUnusual Volume
GXO logoGGXO47.953.13%5.60KUpgrades
ASML logoAASML1712.59-0.30%189.31KEarnings Before
BZUN logoBBZUN3.470.00%0Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.63-36.58%613.87KTop Losers
JBDI logoJJBDI2.50-27.11%1.07MTop Losers
FBGL logoFFBGL2.66-24.22%50.64KTop Losers
BMEA logoBBMEA1.02-19.17%414.19KTop Losers
SOTK logoSSOTK5.85-17.84%10.10KTop Losers
BKHA logoBBKHA10.50-15.87%16.31KTop Losers
PFAI logoPPFAI3.99-15.11%158.36KTop Losers
CDT logoCCDT0.24-45.84%15.82MNew Low
YFOR logoYYFOR0.63-36.58%613.87KNew Low
HCAI logoHHCAI0.25-15.50%14.60MNew Low
SHFS logoSSHFS0.22-17.40%2.04MNew Low
ADBT logoAADBT0.12-2.28%487.76KOversold
AXG logoAAXG0.08-1.07%288.79KOversold
GLND logoGGLND3.8674.65%40.27MMost Volatile
DLXY logoDDLXY1.85-13.15%819.24KMost Volatile
NIVF logoNNIVF0.2530.50%89.75MMost Active
TGL logoTTGL0.73160.79%61.02MMost Active
HOMB logoHHOMB28.721.27%5.08KEarnings After
CSAI logoCCSAI2.360.00%0Insider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPENSCHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNMSBAGBKChannel Down
VISTADMHTOEURKDouble Top
FANGHOGKNSAGEOMultiple Top
CYCUNABLTIGRRYAAYDouble Bottom
CLGNSTNEBCDACAEMultiple Bottom
AUPHOVBCRDNWZVRAHead&Shoulders
Headlines
08:04AMCPI report today: September inflation could determine whether the Fed raises interest rates again this year — live updates
07:52AMCPI Report Today: Investors Await Inflation Data as Bank Earnings Roll In
07:39AM
07:39AMS&P 500 futures tick higher as traders await consumer inflation report
07:24AMBofA profit tumbles 17% amid fines, Wall Street slowdown
07:01AMUS Stocks Climb Before Latest Inflation Reading: Markets Wrap
05:37AMThe CPI test
Major News
ASML -0.30%
BAC -4.64%
BLK +3.37%
SPCX +0.43%
NVDA -0.45%
AAPL +0.80%
MU -0.97%
TSM -0.42%
TSLA -0.07%
GS -0.65%
JPM -0.35%
GME +1.40%
MS -0.85%
AVGO -0.20%
LCO 0.00%
DELL -2.79%
 
DateTimeImpactReleases 1-7 of 18 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 107.5%-7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CSAISheldon Richard BentFounderOct 14Proposed Sale2.5515,00038,250
BZUNQiu WenbinChief ExecutiveOct 12Buy3.346,00020,040
BZUNQiu WenbinChief ExecutiveOct 13Buy3.475,80020,126
ASXUang Du-TsuenChief AdministrOct 12Sale752.003,0002,256,000
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.93+1.79+1.90%
Natural Gas3.2730-0.0100-0.30%
Gold4160.10-17.20-0.41%
Dow52060.00+125.00+0.24%
S&P 5007865.25+9.50+0.12%
Nasdaq 10030747.25-44.25-0.14%
Russell 20002804.10+4.00+0.14%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1196-0.0002-0.02%
USD/JPY158.42+0.12+0.07%
GBP/USD1.3268+0.0014+0.11%
BTC/USD83549.20-39.10-0.05%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)