Finviz - Stock Screener

Today, 3:56 PMUS stocks advance with Nasdaq at record highs as progress on a US-Iran ceasefire offsets hot PCE inflation and supports tech and growth shares

Advancing

56.8% (3174)

Declining

(2245) 40.2%

New High

68.6% (210)

New Low

(96) 31.4%

Above

58.5% (3261)

SMA50

Below

(2312) 41.5%

Above

51.4% (2863)

SMA200

Below

(2710) 48.6%

Ticker	Last	Change	Volume	Signal
MASK	4.29	210.87%	145.19M	Top Gainers
CGTL	0.73	161.21%	102.69M	Top Gainers
SPRC	11.10	152.85%	34.59M	Top Gainers
ATPC	6.45	126.32%	52.88M	Top Gainers
ASTC	28.64	107.40%	42.64M	Top Gainers
TOPP	2.71	75.97%	3.95M	Top Gainers
QTEX	3.00	42.86%	97.88M	New High
UMAC	30.08	59.75%	45.97M	New High
CGCT	13.92	22.75%	88.78K	New High
CRSR	11.84	20.52%	24.62M	New High
ASTC	28.64	107.40%	42.64M	Overbought
NCPL	1.81	14.92%	3.67M	Overbought
GGOV	50.06	0.20%	41.66M	Unusual Volume
IALT	28.23	0.28%	115.65M	Unusual Volume
NCT	3.82	55.93%	33.44M	Unusual Volume
CGTL	0.73	161.21%	102.69M	Unusual Volume
A	136.11	17.50%	5.04M	Upgrades
RY	188.58	-0.29%	1.09M	Earnings Before
CAVA	78.68	-4.28%	2.47M	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.56	-64.12%	1.49M	Top Losers
SUGP	1.49	-44.28%	2.04M	Top Losers
PLAB	34.64	-35.26%	9.27M	Top Losers
AMSS	4.24	-25.61%	830.89K	Top Losers
WCT	1.45	-23.28%	195.62K	Top Losers
PNRG	179.02	-23.02%	80.60K	Top Losers
ZCMD	0.56	-64.12%	1.49M	New Low
SUGP	1.49	-44.28%	2.04M	New Low
GMM	0.15	-18.04%	75.18M	New Low
ADTX	0.16	-21.91%	5.36M	New Low
VRRM	4.06	5.53%	27.21M	Oversold
LABT	0.72	-1.80%	263.67K	Oversold
MASK	4.29	210.87%	145.19M	Most Volatile
TOPP	2.71	75.97%	3.95M	Most Volatile
SOXS	6.30	-3.60%	336.19M	Most Active
GNS	0.28	26.65%	282.63M	Most Active
BAX	19.25	-0.39%	3.47M	Downgrades
COST	995.78	-0.79%	1.72M	Earnings After
INCY	97.40	0.06%	748.69K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	DLHC	PNNT	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	DLHC	RFMZ	Horizontal S/R
SION	ESEA	ACDC	KOS	Wedge Up
KYTX	CKX	CMRE	PUSA	Wedge
ALRM	VLTO	OTF	SMA	Wedge Down
CENTA	PLRZ	NSSC	WSBF	Triangle Asc.Asc.
E	FOUR	MAN	ENR	Triangle Desc.Desc.

Tickers				Signal
SRBK	ASND	BUUU	BWAY	Channel Up
MSEX	IDT	CIX	MGLD	Channel
IMA	RLX	FSP	MMA	Channel Down
MD	VLO	OKE	ISTR	Double Top
JOB	WSBF	GASS	XPRO	Multiple Top
YIBO	LEGH	LSF	FLGT	Double Bottom
WVVI	PZZA	ILLR	BMGL	Multiple Bottom
BFST	BURL	CWBC	WTBA	Head&Shoulders

Headlines
	04:03PM	Dow, S&P and Nasdaq close at fresh record highs on optimism around U.S.-Iran deal
	04:01PM	S&P 500 and Nasdaq close at new records, lifted by tech rally
	04:00PM	Loading…
	04:00PM	FTC Chair Ferguson Says Agency Probing Fertilizer Industry
	02:57PM	Anthropic tops OpenAI's valuation
	02:49PM	S&P 500 and Nasdaq reach highs as US and Iran agree to extend ceasefire
	10:52AM	Stock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal

Major News
NVDA +0.74%
AMZN +0.81%
SNOW +37.18%
CRM -0.92%
DLTR +18.09%
GOOGL +0.58%
MSFT +3.14%
BBY +16.33%
CVS +1.12%
KSS +19.68%
GOOG +0.57%
META -0.20%
LLY +4.61%
MU -0.31%
IBM +3.42%
AAPL +0.31%

Date	Time	Releases 9-15 of 42 Events	For	Actual	Expected	Prior
Today	8:30 AM	PCE Price Index YoY	Apr	3.8%	3.8%	3.5%
Today	8:30 AM	Personal Income MoM	Apr	0%	0.4%	0.6%
Today	8:30 AM	Personal Spending MoM	Apr	0.5%	0.5%	1.0%
Today	10:00 AM	New Home Sales	Apr	622K	0.67M	682K
Today	10:00 AM	New Home Sales MoM	Apr	-6.2%	-	7.4%
Today	12:00 PM	EIA Crude Oil Stocks Change	May 23	-3.327M	-4.1M	-7.863M
Today	12:00 PM	EIA Gasoline Stocks Change	May 23	-2.572M	-2.4M	-1.548M

Date	Earnings Release
May 27/a	MRVL	CRM	SNPS	SNOW	HEI-A	HEI	A	P
May 28/b	RY	TD	CM	DLTR	BURL	BBY	LI	HRL
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29	BKE	ELMT	KNOP	FUFU	DLNG
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	VSCO	GTLB	SIG	BWLP
Jun 03	AVGO	CRWD	MDT	VEEV	FIVE	DSGX	M	OLLI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
INCY	Tray Thomas	Principal Accou	May 26	Sale	97.35	2,051	199,665
AAOI	DeLaney Cynthia	Director	May 26	Sale	189.23	56,575	10,705,602
EPSN	JACK E. VAUGHN	Board member	May 28	Proposed Sale	5.85	12,300	71,914
INCY	BIENAIME JEAN JACQUE	Director	May 26	Option Exercise	84.53	15,000	1,267,950
U	Blum Alexander	Officer	May 28	Proposed Sale	27.37	2,099	57,450
BOX	Berkovitch Eli	Officer	May 28	Proposed Sale	25.36	6,300	159,737

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	89.36	+0.68	+0.77%
Natural Gas	3.2830	+0.1880	+6.07%
Gold	4529.20	+47.70	+1.06%
Dow	50758.00	+30.00	+0.06%
S&P 500	7581.75	+41.75	+0.55%
Nasdaq 100	30297.25	+250.00	+0.83%
Russell 2000	2942.20	+17.50	+0.60%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1645	+0.0020	+0.17%
USD/JPY	159.26	-0.23	-0.15%
GBP/USD	1.3439	+0.0013	+0.10%
BTC/USD	73227.50	+92.40	+0.13%
5-Year Treasury	4.16	-0.017	-0.41%
10-Year Treasury	4.455	-0.026	-0.58%
30-Year Treasury	4.985	-0.026	-0.52%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience