Finviz - Stock Screener

Today, 1:36 PMUS stocks trade higher as progress toward a US‑Iran peace deal drives Treasuries and weighs on oil while powerful AI momentum lifts tech leaders

Advancing

47.8% (2674)

Declining

(2723) 48.7%

New High

72.8% (190)

New Low

(71) 27.2%

Above

58.9% (3284)

SMA50

Below

(2291) 41.1%

Above

51.4% (2865)

SMA200

Below

(2710) 48.6%

Ticker	Last	Change	Volume	Signal
HUBC	0.43	289.45%	1.16B	Top Gainers
PRFX	4.42	222.63%	48.19M	Top Gainers
DEVS	0.30	139.20%	520.62M	Top Gainers
ASTC	63.67	116.34%	22.69M	Top Gainers
REPL	8.65	84.85%	43.74M	Top Gainers
OLOX	8.55	73.78%	25.85M	Top Gainers
ASTC	63.67	116.34%	22.69M	New High
MX	8.87	30.63%	13.01M	New High
NTAP	180.22	26.56%	7.88M	New High
DELL	409.85	29.27%	30.25M	New High
ASTC	63.67	116.34%	22.69M	Overbought
QTEX	3.50	16.66%	96.99M	Overbought
STG	4.53	66.54%	20.31M	Unusual Volume
ZCMD	0.20	-63.15%	113.01M	Unusual Volume
GRAN	1.03	-2.83%	6.25M	Unusual Volume
CDT	2.39	151.55%	29.92M	Unusual Volume
AWK	122.95	0.49%	782.67K	Upgrades
BKE	46.10	-8.68%	378.57K	Earnings Before
RCG	2.73	-2.15%	5.01K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.20	-63.15%	113.01M	Top Losers
NCPL	1.01	-43.76%	3.18M	Top Losers
SUGP	1.05	-29.53%	875.95K	Top Losers
CUPR	2.38	-27.88%	202.96K	Top Losers
NCT	2.83	-27.06%	519.71K	Top Losers
CNEY	1.20	-25.47%	429.94K	Top Losers
AKTX	17.00	-22.90%	445.24K	Top Losers
SUGP	1.05	-29.53%	875.95K	New Low
ADTX	0.12	-27.26%	28.93M	New Low
GIPR	0.20	-29.54%	4.53M	New Low
YDES	3.15	-10.26%	10.77K	New Low
VRRM	4.47	8.29%	13.51M	Oversold
LABT	0.67	-8.73%	339.14K	Oversold
CDT	2.39	151.55%	29.92M	Most Volatile
NEXR	1.66	43.10%	60.43M	Most Volatile
HUBC	0.43	289.45%	1.16B	Most Active
DEVS	0.30	139.20%	520.62M	Most Active
AMBA	72.42	-21.15%	4.97M	Downgrades
TWST	70.52	2.15%	815.87K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	BRSL	PNNT	TrendlineTL Supp.
MLAB	IMA	TREX	EVO	TrendlineTL Resist.
AWX	MDU	DLHC	RFMZ	Horizontal S/R
ACDC	ESEA	WELL	LYV	Wedge Up
KYTX	CKX	CMRE	PUSA	Wedge
ONCY	OTF	VLTO	SMA	Wedge Down
TREX	SION	CENTA	PLRZ	Triangle Asc.Asc.
E	FOUR	MAN	CSW	Triangle Desc.Desc.

Tickers				Signal
ASND	LASR	ANDE	CRS	Channel Up
MSEX	IDT	CIX	SDGR	Channel
IMA	ALRM	RLX	FSP	Channel Down
TCBI	ALGN	ACHV	RBKB	Double Top
WFRD	L	TRV	PRA	Multiple Top
AUID	CNEY	LNAI	NIXX	Double Bottom
FF	HPE	HOV	RDAC	Multiple Bottom
ACRE	TDC	MOLN	KMDA	Head&Shoulders

Headlines
	01:44PM	Stocks rise as Trump nears decision on Iran truce
	01:14PM	Stocks climb as Trump says he’s making ‘final determination’ on Iran deal
	12:28PM	Loading…
	12:28PM	Wall St extends rally on tech strength; Mideast deal stays in focus
	11:18AM	Stocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
	10:20AM	Quarter of Big Oil Tankers Trapped by Iran War Have Escaped
	04:49AM	Stock Market Today: Oil Heads for Biggest Monthly Drop Since 2020

Major News
DELL +29.27%
NVDA +0.87%
GOOGL -1.95%
GOOG -1.77%
TSLA -1.00%
AMZN -1.06%
ASTS -15.42%
GAP -17.46%
SMCI +10.75%
META -1.72%
RKLB -4.21%
MU +3.44%
S -5.60%
COST -4.35%
AAPL -0.73%
HPE +12.29%

Date	Time	Releases 1-4 of 11 Events	For	Actual	Expected	Prior
Today	8:30 AM	Goods Trade Balance Adv	Apr	-82.40B	$-86.5B	-87.45B
Today	8:30 AM	Retail Inventories Ex Autos MoM Adv	Apr	0.6%	-	0.6%
Today	8:30 AM	Wholesale Inventories MoM Adv	Apr	0.5%	0.6%	1.3%
Today	9:45 AM	Chicago PMI	May	62.7	50.5	49.2

Date	Earnings Release
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29/b	BKE	CHA	ELMT	GCO	FUFU	DLNG	CLGN
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	GTLB	VSCO	SIG	BWLP

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
TWST	Laponis Adam	Officer	May 29	Proposed Sale	70.00	4,000	280,000
NVR	Ross Susan Williamso	Director	May 29	Option Exercise	1700.00	238	404,600
BSVN	Haines Douglas A	Reg. Pres. of W	May 28	Sale	44.07	1,000	44,074
IBEX	McGinnis Patrick	Director	May 28	Sale	31.69	1,030	32,641
USNA	Jones Paul A.	CHIEF PEOPLE OF	May 28	Sale	18.95	6,813	129,106
RCG	HORIZON KINETICS ASS	10% Owner	May 27	Buy	2.70	756	2,041

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HLNE	Rogers Hartley R.	May 26	Buy	4,952,959
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	86.75	-2.15	-2.42%
Natural Gas	3.3210	+0.0360	+1.10%
Gold	4589.40	+57.00	+1.26%
Dow	51051.00	+308.00	+0.61%
S&P 500	7593.25	+11.50	+0.15%
Nasdaq 100	30361.25	+54.25	+0.18%
Russell 2000	2924.10	-17.70	-0.60%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1665	+0.0014	+0.12%
USD/JPY	159.24	+0.01	+0.01%
GBP/USD	1.3461	+0.0017	+0.13%
BTC/USD	73897.90	+711.00	+0.97%
5-Year Treasury	4.139	-0.021	-0.50%
10-Year Treasury	4.445	-0.01	-0.22%
30-Year Treasury	4.984	-0.001	-0.02%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience