Finviz - Stock Screener

May 14, 8:36 PMUS stocks closed higher with Dow reclaiming 50,000 and S&P 500 and Nasdaq setting records as AI momentum, strong data and positive US‑China signals supported risk appetite

Advancing

54.3% (3035)

Declining

(2287) 40.9%

New High

57.6% (223)

New Low

(164) 42.4%

Above

54.0% (3006)

SMA50

Below

(2560) 46.0%

Above

48.3% (2689)

SMA200

Below

(2877) 51.7%

Ticker	Last	Change	Volume	Signal
CREG	0.71	257.15%	514.42M	Top Gainers
LESL	3.50	144.76%	41.18M	Top Gainers
QUCY	3.00	123.88%	266.89M	Top Gainers
AIIO	5.64	116.09%	163.21M	Top Gainers
SNAL	1.08	115.10%	275.31M	Top Gainers
MOBX	3.11	78.74%	157.93M	Top Gainers
POET	20.57	43.15%	123.52M	New High
CHRN	17.92	7.76%	617.16K	New High
CSCO	115.53	13.41%	70.84M	New High
STAA	32.01	8.88%	3.96M	New High
STFS	10.81	5.16%	453.97K	Overbought
QUCY	3.00	123.88%	266.89M	Overbought
YOOV	1.22	76.17%	61.04M	Unusual Volume
LESL	3.50	144.76%	41.18M	Unusual Volume
QSEA	10.43	-0.29%	1.10M	Unusual Volume
AUGT	37.55	0.08%	158.07K	Unusual Volume
ANTX	4.64	7.66%	295.94K	Upgrades
RBC	611.93	-1.13%	426.93K	Earnings Before
MKTW	17.27	-5.21%	115.07K	Insider Buying

Ticker	Last	Change	Volume	Signal
TDIC	0.80	-96.53%	64.09M	Top Losers
STAK	0.88	-62.71%	5.13M	Top Losers
WOK	1.30	-52.90%	50.85M	Top Losers
MDXH	0.98	-49.50%	10.89M	Top Losers
TOPS	0.95	-45.70%	2.02M	Top Losers
RGNX	6.24	-37.80%	10.02M	Top Losers
MDXH	0.98	-49.50%	10.89M	New Low
TOPS	0.95	-45.70%	2.02M	New Low
YYAI	0.42	-38.62%	4.25M	New Low
SBFM	0.47	-28.90%	814.48K	New Low
SDA	0.82	-7.11%	219.35K	Oversold
EPAM	89.69	-0.77%	2.16M	Oversold
LESL	3.50	144.76%	41.18M	Most Volatile
AIIO	5.64	116.09%	163.21M	Most Volatile
CREG	0.71	257.15%	514.42M	Most Active
ALP	0.33	23.18%	321.97M	Most Active
AMPH	17.30	-5.57%	738.33K	Downgrades
SHAZ	55.63	1.09%	825.45K	Earnings After
NESR	25.99	-2.62%	1.44M	Insider Selling

Tickers				Signal
BRSL	DLHC	AWX	GNE	TrendlineTL Supp.
SRAD	MLAB	SION	CRAQ	TrendlineTL Resist.
GNE	MDU	DLHC	AWX	Horizontal S/R
SION	CRS	TROX	KOS	Wedge Up
ZVRA	NGG	OCFC	IPAR	Wedge
MRSH	VLTO	OTF	PONY	Wedge Down
TREX	NSSC	SEZL	JBSS	Triangle Asc.Asc.
PRME	FOUR	SMA	BRFH	Triangle Desc.Desc.

Tickers				Signal
ASND	SRBK	ANDE	BUUU	Channel Up
LVO	MSEX	IDT	XPRO	Channel
SRAD	OLLI	ALRM	RLX	Channel Down
TNK	ACIC	ZWS	TRV	Double Top
JOB	WBS	PDLB	TWIN	Multiple Top
LII	BOBS	TMUS	MSIF	Double Bottom
GDDY	NTCL	WSE	WVVI	Multiple Bottom
WTBA	KMDA	MOLN	IBCP	Head&Shoulders

Headlines
	01:14AM	Stock futures fall after Dow retakes 50,000
	01:05AM	Morning Bid: Yield surge spoils the equity party
	01:05AM	Loading…
	01:05AM	Hungary’s Euro Dream Is Reshaping Bond Markets in Eastern Europe
	12:50AM	Trump and Xi Meet for Second Day of High-Stakes Summit
	May-14	The bond market is already hiking rates as Kevin Warsh takes over as Fed’s new chair
	May-14	How Cerebras could upend the AI chip trade

Major News
NVDA +4.39%
CBRS +68.15%
AMZN -1.08%
AMAT +0.90%
CSCO +13.41%
AAPL -0.22%
MSFT +1.04%
FIG +6.86%
TSLA -0.44%
GEMI +6.91%
BA -4.73%
COIN +5.06%
FRMI +22.83%
ELUT -0.95%
INTC -3.62%
DLO +4.03%

Date	Time	Impact	Releases 1-2 of 9 Events	For	Actual	Expected	Prior
Today	8:30 AM		NY Empire State Manufacturing Index	May	-	7.5	11.00
Today	9:15 AM		Industrial Production MoM	Apr	-	0.3%	-0.5%

Date	Earnings Release
May 14/a	AMAT	NU	BAP	FIG	KT	CELC	BOOT	DLO
May 15/b	RBC	HTHT	SPRY	DGXX	RMIX	DVLT	FTW	AZ
May 15/a	SHAZ	HSDT	SKLZ	FSI	LTRN	BCDA	BNZI	NVVE

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CLSK	Monnig Taylor	CTO, COO	May 13	Option Exercise	0.00	535	0
NESR	Al Nowais Investment	Director	May 14	Proposed Sale	26.35	81,302	2,142,438
CLSK	Monnig Taylor	Officer	May 14	Proposed Sale	13.30	211	2,806
ASUR	GILL DANIEL M	Director	May 12	Option Exercise	7.86	5,000	39,300
CLSK	Garrison Scott Eugen	EVP, Chief Deve	May 13	Option Exercise	0.00	2,677	0
CLSK	Garrison Scott Eugen	Officer	May 14	Proposed Sale	13.98	1,192	16,665

Ticker	Top Insider Trading	Date	Transaction	Value($)
ARTV	RA CAPITAL MANAGEMENT, L.P.	May 11	Buy	74,999,992
AXIA	Batista de Lima Filho Pedro	May 08	Buy	43,515,365
ODTX	TPG GP A, LLC	May 11	Buy	25,000,002
JHG	TRIAN FUND MANAGEMENT, L.P.	May 12	Proposed Sale	321,233,711
JHG	Baldwin Brian M	May 12	Sale	320,612,990
JHG	Frank Joshua D.	May 12	Sale	320,612,990

Futures	Last	Change	Change %
Crude Oil	98.38	+1.46	+1.51%
Natural Gas	2.9170	+0.0230	+0.79%
Gold	4593.80	-91.50	-1.95%
Dow	50009.00	-145.00	-0.29%
S&P 500	7487.50	-38.00	-0.50%
Nasdaq 100	29416.75	-271.00	-0.91%
Russell 2000	2842.50	-26.90	-0.94%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1645	-0.0024	-0.21%
USD/JPY	158.57	+0.20	+0.13%
GBP/USD	1.3355	-0.0047	-0.35%
BTC/USD	80802.50	-212.40	-0.26%
5-Year Treasury	4.121	-0.009	-0.22%
10-Year Treasury	4.461	-0.02	-0.45%
30-Year Treasury	5.012	-0.035	-0.69%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience