Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 10:38 AMUS stocks trade lower as hotter September CPI lifts Treasury yields and Fed hike odds while oil gains on Iran-related tensions

Advancing

24.7% (1388)

Declining

(4040) 72.0%

New High

10.1% (56)

New Low

(498) 89.9%

Above

26.0% (1456)

SMA50

Below

(4141) 74.0%

Above

36.8% (2057)

SMA200

Below

(3540) 63.2%

TickerLastChange %VolumeSignal
AEHL logoAAEHL26.72212.48%6.54MTop Gainers
TGL logoTTGL0.77177.01%143.32MTop Gainers
GLND logoGGLND3.9177.15%117.93MTop Gainers
TC logoTTC2.3077.61%19.04MTop Gainers
BSP logoBBSP52.3038.14%9.83MTop Gainers
NIVF logoNNIVF0.2738.23%134.02MTop Gainers
MWYN logoMMWYN1.8515.62%465.60KNew High
JRSH logoJJRSH6.442.55%149.96KNew High
BOX logoBBOX37.860.85%631.72KNew High
HLP logoHHLP2.882.13%220.31KNew High
BMBL logoBBMBL5.950.08%17.83MOverbought
TCRT logoTTCRT3.7323.27%54.11MOverbought
YRD logoYYRD0.5928.59%118.08MUnusual Volume
AMTD logoAAMTD0.6774.10%24.17MUnusual Volume
TGL logoTTGL0.77177.01%143.32MUnusual Volume
GENK logoGGENK1.9534.41%50.62MUnusual Volume
ALB logoAALB99.221.60%978.18KUpgrades
ASML logoAASML1719.760.12%1.14MEarnings Before
IMSR logoIIMSR2.98-4.02%602.98KInsider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.57-42.88%1.30MTop Losers
ZBAO logoZZBAO1.08-42.60%662.80KTop Losers
JBDI logoJJBDI2.10-38.70%2.19MTop Losers
WFF logoWWFF1.32-37.74%16.03MTop Losers
NWGL logoNNWGL0.74-37.82%1.90MTop Losers
BMEA logoBBMEA0.83-34.33%5.49MTop Losers
CDT logoCCDT0.24-47.11%19.80MNew Low
YFOR logoYYFOR0.57-42.88%1.30MNew Low
IPW logoIIPW0.44-17.99%620.26KNew Low
TNYA logoTTNYA0.41-20.69%11.98MNew Low
ADBT logoAADBT0.11-7.26%2.41MOversold
AXG logoAAXG0.08-0.24%1.01MOversold
TC logoTTC2.3077.61%19.04MMost Volatile
AEHL logoAAEHL26.72212.48%6.54MMost Volatile
TGL logoTTGL0.77177.01%143.32MMost Active
NIVF logoNNIVF0.2738.23%134.02MMost Active
ACI logoAACI12.68-0.35%2.15MDowngrades
HOMB logoHHOMB28.22-0.49%301.40KEarnings After
GEF logoGGEF78.05-0.58%44.66KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSHOURINTZTrendline Supp.TL Supp.
NETYBPDSDOLETrendline Resist.TL Resist.
DAKTITOCCHKPSPCEHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEEBONCVWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMRJETSRADTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNAGBKMSBChannel Down
VISTLINKABSINOVTDouble Top
RLYBOVLYBOTJKNSAMultiple Top
TIGRLNSRTRUPFGCDouble Bottom
CLGNCRKNYXHDWTXMultiple Bottom
OVBCZVRAAUPHRDNWHead&Shoulders
Headlines
10:42AMWall St slides as hot CPI data fuels rate-hike bets; chips, banks weigh
10:03AMS&P 500 and Nasdaq trade lower, bond yields surge after hot inflation report
09:48AM
09:48AMStock Market Today: Yields Jump, Stocks Turn Lower After Hot Inflation Reading
09:37AMSurging gas prices pushed CPI inflation to 3.7% in September. The Fed is watching.
09:36AMS&P 500 falls as yields rise after hot inflation report
08:38AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
Major News
BAC -7.84%
BLK +1.20%
ASML +0.12%
NVDA -1.91%
SPCX -1.31%
MS -3.16%
TSLA -1.78%
MU -1.59%
GS -0.98%
JPM +0.36%
GOOGL +0.05%
TSM -1.89%
NFLX -1.25%
GOOG +0.08%
GME +2.59%
AAPL +1.02%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
GEFBergwall TimothySVP, Chief CommOct 12Sale81.822,000163,640
PACSJergensen JoshuaOfficerOct 14Proposed Sale37.76132,5195,004,565
FERGCamposano Robert AntOfficerOct 14Proposed Sale220.6320144,347
FERGGraham Ian T.OfficerOct 14Proposed Sale220.639921,842
VLNTal YaacobiDirectorOct 13Proposed Sale1.643,7506,150
MRNAHoge StephenOfficerOct 14Proposed Sale213.4839,2248,373,519
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil94.82+0.68+0.72%
Natural Gas3.1810-0.1020-3.11%
Gold4124.90-52.40-1.25%
Dow51877.00-58.00-0.11%
S&P 5007799.50-56.25-0.72%
Nasdaq 10030481.75-309.75-1.01%
Russell 20002765.80-34.30-1.22%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1119-0.0079-0.71%
USD/JPY158.87+0.56+0.36%
GBP/USD1.3157-0.0097-0.73%
BTC/USD81692.40-1895.90-2.27%
5-Year Treasury5.077+0.07+1.40%
10-Year Treasury5.261+0.044+0.84%
30-Year Treasury5.576+0.013+0.23%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)