Finviz - Stock Screener

Today, 10:20 AMUS stocks hold steady near record highs in quiet, low-volume post-holiday trade as precious metals outperform

Advancing

33.6% (1862)

Declining

(3456) 62.3%

New High

47.4% (93)

New Low

(103) 52.6%

Above

49.8% (2757)

SMA50

Below

(2777) 50.2%

Above

52.2% (2891)

SMA200

Below

(2643) 47.8%

Ticker	Last	Change	Volume	Signal
ASPC	23.97	78.61%	1.68M	Top Gainers
CANF	0.24	35.11%	139.89M	Top Gainers
FJET	15.88	28.08%	4.81M	Top Gainers
SIDU	2.79	26.59%	88.83M	Top Gainers
AMCI	11.68	24.90%	12.49M	Top Gainers
PAVS	1.92	21.33%	1.62M	Top Gainers
CNCK	3.65	19.28%	67.87K	Top Gainers
CALC	6.74	8.60%	56.03K	New High
USEA	2.15	2.38%	59.37K	New High
AP	4.57	3.63%	31.08K	New High
PSLV	25.00	4.34%	5.48M	New High
FOLD	14.26	0.07%	1.05M	Overbought
DVAX	15.40	0.10%	1.17M	Overbought
ECDA	1.75	122.29%	62.29M	Unusual Volume
DAIC	1.00	34.50%	10.32M	Unusual Volume
LOPP	33.85	0.29%	108.49K	Unusual Volume
SQFT	2.86	-12.00%	2.70M	Unusual Volume
TCGL	5.36	2.68%	6.01K	Earnings Before
AMLX	12.17	-2.56%	92.78K	Insider Buying

Ticker	Last	Change	Volume	Signal
BENF	7.12	-19.18%	54.18K	Top Losers
ASTI	3.71	-18.28%	344.64K	Top Losers
SDOT	1.32	-18.23%	35.58K	Top Losers
FBYD	15.58	-15.14%	27.01K	Top Losers
FCUV	1.20	-14.47%	512.49K	Top Losers
ELPW	1.97	-13.94%	31.10K	Top Losers
TJGC	0.92	-13.65%	13.68K	Top Losers
AGRZ	0.90	-13.45%	268.29K	Top Losers
VIVK	0.01	-65.52%	45.19M	New Low
APVO	0.52	-44.27%	5.13M	New Low
GTEC	0.75	-20.21%	363.68K	New Low
FCUV	1.20	-14.47%	512.49K	New Low
ELAB	1.59	-0.62%	37.90K	Oversold
PRT	3.15	-2.78%	47.06K	Oversold
ECDA	1.75	122.29%	62.29M	Most Volatile
ASPC	23.97	78.61%	1.68M	Most Volatile
CANF	0.24	35.11%	139.89M	Most Active
DTCK	0.41	73.62%	88.98M	Most Active
IONQ	46.37	-6.93%	5.55M	Insider Selling

Headlines
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	10:07AM	Loading…
	10:07AM	Wall St holds near record peaks in post-Christmas session
	10:05AM	S&P 500 Wavers at End of Best Week in One Month: Markets Wrap
	09:41AM	Dow opens flat as S&P and Nasdaq look to extend 5-day winning streaks, while precious and industrial metals rally on
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.73	-0.62	-1.06%
Natural Gas	3.8790	+0.1190	+3.16%
Gold	4560.90	+58.10	+1.29%
Dow	49001.00	-28.00	-0.06%
S&P 500	6982.25	-0.25	-0.00%
Nasdaq 100	25876.75	-3.75	-0.01%
Russell 2000	2545.50	-20.60	-0.80%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1791	+0.0012	+0.10%
USD/JPY	156.40	+0.43	+0.28%
GBP/USD	1.3521	+0.0020	+0.15%
BTC/USD	87057.80	-1797.00	-2.02%
5-Year Treasury	3.691	-0.026	-0.70%
10-Year Treasury	4.122	-0.014	-0.34%
30-Year Treasury	4.798	0	0.00%

Upgrade your FINVIZ experience