HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 5:07 PMUS stocks eased from record highs as hotter April CPI and Iran-driven energy gains lifted yields and pressured growth and tech shares

Advancing

36.5% (2035)

Declining

(3263) 58.5%

New High

34.9% (128)

New Low

(239) 65.1%

Above

55.3% (3074)

SMA50

Below

(2489) 44.7%

Above

48.5% (2700)

SMA200

Below

(2863) 51.5%
TickerLastChangeVolume
Signal
TDIC2.36126.92%113.63MTop Gainers
BWEN4.41117.24%20.95MTop Gainers
BZFD1.3990.44%130.02MTop Gainers
STAK2.0382.88%14.60MTop Gainers
WOK6.6669.90%69.68MTop Gainers
ERNA12.0166.57%19.23MTop Gainers
AMBQ66.3745.33%3.00MNew High
VPG85.5728.48%1.10MNew High
VSTS12.0029.03%9.32MNew High
HLIT12.950.94%7.76MNew High
STFS10.000.00%112.70KOverbought
DGXX8.3912.92%21.01MOverbought
CPHI0.8967.13%12.68MUnusual Volume
CNCK2.0617.71%52.12MUnusual Volume
BZFD1.3990.44%130.02MUnusual Volume
USBC0.7038.37%82.24MUnusual Volume
ADSK234.87-0.51%1.49MUpgrades
SE96.0213.14%14.83MEarnings Before
BWB18.241.36%62.41KInsider Buying
TickerLastChangeVolume
Signal
CGTL0.76-53.87%15.25MTop Losers
ELPW3.03-46.65%1.53MTop Losers
AKTX3.06-40.58%105.44KTop Losers
PSIX38.00-39.15%5.16MTop Losers
SMX9.15-36.85%586.12KTop Losers
BKYI3.46-34.84%335.69KTop Losers
SMX9.15-36.85%586.12KNew Low
UBXG0.21-29.52%72.24MNew Low
GTM4.06-32.78%42.14MNew Low
GIG4.77-13.59%78.26KNew Low
GIG4.77-13.59%78.26KOversold
ZTS76.940.35%18.10MOversold
WOK6.6669.90%69.68MMost Volatile
ERNA12.0166.57%19.23MMost Volatile
EZGO0.03-20.25%618.23MMost Active
SOXS8.959.15%512.77MMost Active
AD51.51-1.92%327.36KDowngrades
FNV237.00-0.25%1.11MEarnings After
WING123.73-2.83%908.98KInsider Selling
Tickers Signal
DLHC ASND CNMD AWX TrendlineTL Supp.
SRAD NRSN CRAQ NHIC TrendlineTL Resist.
DLHC ALL MDU OPAL Horizontal S/R
AEP CRS CAPR TROX Wedge Up
ZVRA NGG IPAR OCFC Wedge
VLTO MRSH OTF PONY Wedge Down
ADSE NSSC TREX LGL Triangle Asc.Asc.
SOS PRME FOUR SMA Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX GNE IDT XPRO Channel
SRAD SIG ALRM RLX Channel Down
TEVA LCTX MLI NYT Double Top
BORR HTB L TMP Multiple Top
EIKN IMTE OEC LAKE Double Bottom
HBAN PLUR BMGL NNVC Multiple Bottom
MOLN ACRE CWBC WTBA Head&Shoulders
Headlines
05:15PMIran’s Kharg Island Oil Shipments Show First Prolonged Halt Since Start of War
04:33PMPentagon Puts Iran War Cost at Roughly $29 Billion
04:06PM
04:06PMDow ends on slight gain, S&P 500 and Nasdaq pull back after U.S. inflation report
04:05PMS&P 500, Nasdaq end lower as inflation, Iran tensions weigh
04:03PMS&P 500 slips from record Tuesday as chips rally takes a breather and inflation comes in hot
03:52PMStocks trim losses after inflation report surprise
Major News
NVDA +0.61%
GME -3.45%
EBAY +2.10%
TSLA -2.60%
AMZN -1.18%
GOOGL -0.33%
GOOG -0.76%
AAPL +0.72%
MSFT -1.18%
MU -3.61%
UAA -17.00%
HIMS -14.10%
AMD -2.29%
INTC -6.82%
UA -16.67%
WEN +16.86%
 
Date Time Impact Releases 3-9 of 18 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Apr 2.8% 2.7% 2.6%
Today 8:30 AM
CPI Apr 333.02 - 330.21
Today 8:30 AM
CPI s.a Apr 332.407 - 330.293
Today 8:30 AM
Inflation Rate MoM Apr 0.6% 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr 3.8% 3.7% 3.3%
Today 2:00 PM
Monthly Budget Statement Apr 215.0B $220B -164.0B
Today 4:30 PM
API Crude Oil Stock Change May 9 -2.188M -1.65M -8.100M
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV ACM
May 12/b SE JD Q VG TIGO ARMK AG ZBRA
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SPRY SHAZ DVLT FTW AZ
May 18 BIDU RNW AGYS YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
WINGFallon ChristopherFormer SVP & CIMay 12Sale125.9325031,482
AIPJANAC K CHARLESPresident and CMay 08Sale31.2070,0002,183,986
ACLSROBERT MAHONEYOfficerMay 12Proposed Sale161.002,258363,538
AIPBayview Legacy, LLC10% OwnerMay 08Sale31.2070,0002,183,986
BWBCrocker Mary JayneDirectorMay 11Buy20.002054,100
IRTCTALWALKAR ABHIJIT YDirectorMay 11Buy10.715,31256,892
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 102.05 +3.98 +4.06%
Natural Gas 2.8340 -0.0760 -2.61%
Gold 4722.60 -6.10 -0.13%
Dow 49867.00 +75.00 +0.15%
S&P 500 7420.50 -16.25 -0.22%
Nasdaq 100 29134.25 -289.75 -0.98%
Russell 2000 2848.80 -30.10 -1.05%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1734 -0.0004 -0.04%
USD/JPY 157.55 -0.06 -0.04%
GBP/USD 1.3531 -0.0008 -0.06%
BTC/USD 80648.80 -354.30 -0.44%
5-Year Treasury 4.124 +0.056 +1.38%
10-Year Treasury 4.463 +0.053 +1.20%
30-Year Treasury 5.031 +0.045 +0.90%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)