HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:35 PMUS stocks fall as hotter headline CPI and rising oil curb Fed cut hopes while tech lags and energy outperforms

Advancing

52.4% (2933)

Declining

(2450) 43.8%

New High

62.1% (223)

New Low

(136) 37.9%

Above

50.3% (2806)

SMA50

Below

(2776) 49.7%

Above

48.7% (2721)

SMA200

Below

(2861) 51.3%
TickerLastChangeVolumeSignal
DSY7.68317.39%95.60MTop Gainers
CPOP1.39286.11%227.84MTop Gainers
VSME2.67224.27%208.49MTop Gainers
SDOT29.10115.56%2.34MTop Gainers
CHOW0.71104.15%142.18MTop Gainers
ENRD17.5083.82%159.18KTop Gainers
OCC25.0018.99%2.22MNew High
CLOV5.0217.03%17.53MNew High
TGTX47.319.07%3.32MNew High
RMIX19.524.33%763.41KNew High
DSY7.68317.39%95.60MOverbought
CPOP1.39286.11%227.84MOverbought
DSY7.68317.39%95.60MUnusual Volume
FLD0.7013.94%103.54MUnusual Volume
CLWT1.27-0.78%20.85MUnusual Volume
DOGZ1.1015.77%17.90MUnusual Volume
BWA72.78-0.68%1.38MUpgrades
CNM49.85-5.32%2.28MEarnings Before
PICS9.40-4.03%292.64KInsider Buying
TickerLastChangeVolume
Signal
CRMT1.62-69.26%3.52MTop Losers
YOUL0.47-54.37%2.39MTop Losers
CCTG0.85-52.24%4.67MTop Losers
PAVS0.52-48.53%41.40MTop Losers
RGNT1.60-33.61%2.37MTop Losers
ADTX0.02-30.80%115.65MTop Losers
CRMT1.62-69.26%3.52MNew Low
PAVS0.52-48.53%41.40MNew Low
ADTX0.02-30.80%115.65MNew Low
GMM0.06-45.60%53.68MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-30.80%115.65MOversold
CRMT1.62-69.26%3.52MMost Volatile
KMRK2.1029.43%5.09MMost Volatile
SOXS6.326.63%930.92MMost Active
YYGH0.1412.13%244.73MMost Active
BNTC10.56-2.31%21.54KDowngrades
ORCL205.47-0.17%15.61MEarnings After
MBX29.75-0.39%468.18KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
PDS KYTX THCH SHG Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX PLRZ CENTA Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS PAA EWTX CASS Channel Up
MSEX IDT JBGS RVP Channel
IMA BCDA RLX ALRM Channel Down
SWBI PLAB SYPR RLAY Double Top
PACS TRV GTE FCX Multiple Top
SVRN HAYW ELME BKNG Double Bottom
TAOP MTNB FVRR MQ Multiple Bottom
STRT INDB SRTS BFST Head&Shoulders
Headlines
12:39PMStocks sink to session’s lows as investors exhibit inflation, Iran and AI jitters
12:25PMCanadian Bonds Rally After BOC Holds Rates, Cites Weak Economy
12:17PM
12:17PMStocks slide as techs falter amid surging inflation
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
11:58AMDow drops 650 points to session lows as Trump doubles down on Iran threat
Major News
AMZN -1.95%
NVDA -2.25%
TSLA -2.91%
SMCI -17.93%
GOOGL -1.48%
MU -3.19%
META -1.17%
GOOG -1.57%
MSFT -0.10%
ORCL -0.17%
GM -4.31%
CHWY +0.15%
AVGO -4.39%
CBRL +24.24%
MS -0.94%
TSM -2.94%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PLPCMorcos Assaad AVP, US ManufactJun 10Option Exercise132.401,000132,400
MBXBartram RichardFormer OfficerJun 10Proposed Sale30.559,167280,010
PICSBatista Costa Jose ADirectorJun 08Buy9.4221,130199,045
TTCEllis Gary LeeDirectorJun 09Option Exercise47.174,951233,539
TTCEllis Gary LeeDirectorJun 09Sale91.914,951455,046
RYMTIMOTHY MAHONEYDIRECTORJun 11Proposed Sale27.985,000139,900
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 91.04 +2.84 +3.22%
Natural Gas 3.2000 +0.0600 +1.91%
Gold 4147.00 -139.40 -3.25%
Dow 50379.00 -530.00 -1.04%
S&P 500 7339.50 -53.25 -0.72%
Nasdaq 100 28816.50 -300.50 -1.03%
Russell 2000 2866.90 -1.40 -0.05%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1554 +0.0011 +0.10%
USD/JPY 160.50 +0.15 +0.09%
GBP/USD 1.3390 +0.0011 +0.09%
BTC/USD 61884.40 +407.30 +0.66%
5-Year Treasury 4.26 +0.007 +0.16%
10-Year Treasury 4.536 +0.008 +0.18%
30-Year Treasury 5.014 +0.003 +0.06%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)