Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 3:58 PMUS stocks trade lower as hotter October CPI lifts 10-year yield back to 5% and pushes Fed hike odds toward certainty

Advancing

35.8% (2009)

Declining

(3424) 61.0%

New High

28.9% (125)

New Low

(308) 71.1%

Above

41.5% (2324)

SMA50

Below

(3271) 58.5%

Above

40.5% (2266)

SMA200

Below

(3329) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%29.66MTop Gainers
PEPG logoPPEPG4.6192.89%102.78MTop Gainers
INLF logoIINLF0.5580.46%138.01MTop Gainers
TTEC logoTTTEC2.4072.04%21.99MTop Gainers
MI logoMMI0.4164.47%403.84MTop Gainers
TANH logoTTANH30.5658.01%1.12MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5753.15%6.13MNew High
JRSH logoJJRSH7.5514.92%422.87KNew High
UG logoUUG9.163.50%53.19KNew High
ULBI logoUULBI15.790.64%88.68KOverbought
SGRY logoSSGRY26.731.06%6.28MOverbought
LICN logoLLICN0.04-86.23%42.55MUnusual Volume
PXLW logoPPXLW7.2939.79%17.77MUnusual Volume
MNDO logoMMNDO1.2644.83%12.17MUnusual Volume
NXXT logoNNXXT0.19-92.85%9.85MUnusual Volume
SD logoSSD12.582.81%661.37KUpgrades
TDG logoTTDG1226.560.63%604.37KEarnings Before
CTM logoCCTM0.4623.71%1.81MInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%9.85MTop Losers
IHRT logoIIHRT0.62-65.03%38.90MTop Losers
BMGL logoBBMGL1.93-64.26%14.90MTop Losers
MNTK logoMMNTK1.19-57.19%2.60MTop Losers
EMAT logoEEMAT1.22-44.04%3.00MTop Losers
FF logoFFF3.12-38.56%7.40MTop Losers
NXXT logoNNXXT0.19-92.85%9.85MNew Low
LICN logoLLICN0.04-86.23%42.55MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.34%35.98MNew Low
ADBT logoAADBT0.10-3.00%1.24MOversold
CETX logoCCETX0.59-4.34%196.93KOversold
OMH logoOOMH16.61-35.70%24.51MMost Volatile
BMGL logoBBMGL1.93-64.26%14.90MMost Volatile
NVDA logoNNVDA168.80-5.53%420.08MMost Active
MI logoMMI0.4164.47%403.84MMost Active
FLUT logoFFLUT82.490.61%2.81MDowngrades
PBR logoPPBR18.25-0.57%23.39MEarnings After
FLYW logoFFLYW22.350.99%1.93MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPFERGCLGNSOLSChannel
EUATGLCHRSDOLEChannel Down
MBINSFNCLPCVCINFDouble Top
BWLPGEOPTENSGCMultiple Top
USNAVCRETIMBBYRNDouble Bottom
WCNMBCGAIADPZMultiple Bottom
RICKAUPHDGIIWESHead&Shoulders
Headlines
04:06PMWall St ends lower as hot inflation data, Fed comments heighten rate worries
04:02PMS&P 500 falls, dragged down by Nvidia sell-off and rate-hike fears after hot inflation data
04:00PM
04:00PMDow, S&P 500 and Nasdaq close lower; bond yields rise on hot inflation data
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.53%
CRWV -0.51%
MSFT -2.20%
AMD +1.30%
SPCX +0.72%
RKLB +6.54%
AMZN +1.48%
MU -1.10%
ONON -7.46%
TTWO +8.31%
BAC +0.28%
AVGO +3.91%
ASTS -8.67%
QBTS -8.63%
HIMS -16.52%
COIN -2.92%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BILLLacerte Rene A.CEONov 06Option Exercise5.2647,576250,250
BILLLacerte Rene A.CEONov 09Option Exercise5.262,42412,750
TLSTerreri Donald JosepController, ChiNov 10Sale7.429,40069,748
BILLLacerte Rene A.CEONov 09Sale53.002,424128,472
BILLLacerte Rene A.CEONov 06Sale53.1947,5762,530,382
BILLLacerte Rene A.CEONov 06Sale53.1910,000531,931
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.36-0.49-0.56%
Natural Gas3.3090+0.0910+2.83%
Gold4040.40-74.10-1.80%
S&P 5007547.75-26.50-0.35%
Nasdaq 10027850.75-163.75-0.58%
Dow52341.00-157.00-0.30%
Russell 20002830.70-18.00-0.63%
VIX19.85-0.16-0.80%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1162-0.0061-0.55%
USD/JPY158.80+0.91+0.58%
GBP/USD1.3342-0.0098-0.73%
BTC/USD73818.50-839.40-1.12%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)