Finviz - Stock Screener

Today, 8:06 PMUS stocks ended mixed as hotter PCE inflation, stronger GDP revision and rising oil on Iran tensions offset Micron’s AI-fueled earnings beat

Advancing

45.9% (2571)

Declining

(2776) 49.5%

New High

54.3% (383)

New Low

(322) 45.7%

Above

49.1% (2746)

SMA50

Below

(2844) 50.9%

Above

49.2% (2753)

SMA200

Below

(2837) 50.8%

Ticker	Last	Change	Volume	Signal
ILLR	3.05	296.57%	216.00M	Top Gainers
NEXR	1.10	95.56%	318.39M	Top Gainers
AZI	1.98	73.68%	65.72M	Top Gainers
IQST	1.59	47.22%	103.45M	Top Gainers
DPC	46.88	42.06%	18.64M	Top Gainers
PTLE	7.37	40.38%	312.17K	Top Gainers
WYY	20.20	14.64%	5.87M	New High
KYMR	116.46	16.61%	3.92M	New High
MEI	18.00	37.51%	3.54M	New High
SLS	10.53	14.83%	15.02M	New High
CCXI	12.44	3.75%	4.15M	Overbought
NVCT	27.87	13.85%	732.16K	Overbought
VNTG	0.77	18.46%	39.49M	Unusual Volume
PRAB	25.01	0.04%	213.36K	Unusual Volume
ILLR	3.05	296.57%	216.00M	Unusual Volume
KUST	1.43	0.70%	85.83M	Unusual Volume
CNI	120.36	3.84%	1.82M	Upgrades
DRI	212.76	-0.32%	3.33M	Earnings Before
LILA	7.00	6.06%	1.83M	Insider Buying

Ticker	Last	Change	Volume	Signal
ADTX	0.00	-75.79%	362.99M	Top Losers
DSC	9.06	-46.71%	864.46K	Top Losers
NNOX	0.88	-43.99%	18.08M	Top Losers
WYHG	3.95	-39.79%	495.00K	Top Losers
DCX	1.02	-36.65%	6.98M	Top Losers
GDC	0.01	-36.57%	870.96M	Top Losers
NNOX	0.88	-43.99%	18.08M	New Low
RCT	0.28	-44.15%	15.71M	New Low
CRIS	0.21	-39.51%	4.47M	New Low
DCX	1.02	-36.65%	6.98M	New Low
AZUL	9.10	1.11%	47.05K	Oversold
ELME	1.35	-33.17%	16.97M	Oversold
ILLR	3.05	296.57%	216.00M	Most Volatile
KUST	1.43	0.70%	85.83M	Most Volatile
GDC	0.01	-36.57%	870.96M	Most Active
SOXS	3.63	-11.03%	771.91M	Most Active
AFRM	76.85	-1.04%	3.65M	Downgrades
FDXF	158.53	-1.20%	1.21M	Earnings After
TRLV	8.52	0.24%	2.00M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
VSTM	NTRB	INLF	NXT	TrendlineTL Supp.
YB	BCDA	FTLF	JACS	TrendlineTL Resist.
GLSI	MDU	EP	BANF	Horizontal S/R
BEP	MLR	CLMT	RDNW	Wedge Up
ERO	TXT	ARCO	UPBD	Wedge
SMA	AIM	LEU	FOUR	Wedge Down
GXAI	FCX	BOH	EW	Triangle Asc.Asc.
CEPU	SFWL	JBGS	CSW	Triangle Desc.Desc.

Tickers				Signal
EWTX	CRAQ	CASS	PAA	Channel Up
MSEX	PLRZ	SNTG	NVNO	Channel
BCDA	UCL	VVOS	GNL	Channel Down
LSCC	CRC	FE	FPS	Double Top
JOB	CVR	L	XPRO	Multiple Top
ROP	EARN	FORR	SMPL	Double Bottom
DOUG	YEXT	ONMD	TRIP	Multiple Bottom
APG	BURL	KMDA	MOLN	Head&Shoulders

Headlines
	06:21PM	S&P 500 futures are little changed as index heads for losing week
	06:19PM	Asia Stocks Set for Choppy Open on Tech Volatility: Markets Wrap
	05:41PM	Loading…
	05:41PM	The S&P 500 is at a critical crossroads. A break lower may signal more losses ahead.
	04:40PM	Wall St ends mixed as tech megacap declines outweigh upbeat chip outlook
	04:22PM	Why Micron's momentum spells trouble for Apple
	04:16PM	Stock Market Today: Nasdaq Slips as Micron Fails to Power Broad Rally

Major News
MU +15.74%
AAPL -6.12%
MSFT -3.46%
QCOM +3.79%
NVDA -1.64%
META -2.65%
GOOGL -0.46%
SPCX -1.00%
JPM +0.50%
MSTR -9.35%
SNDK +21.97%
AMZN -3.10%
GOOG -0.83%
WDC +4.90%
TSLA -0.11%
STRC -6.37%

Date	Time	Releases 5-11 of 35 Events	For	Actual	Expected	Prior
Today	8:30 AM	GDP Growth Rate QoQ Final	Q1	2.1%	1.6%	0.5%
Today	8:30 AM	GDP Price Index QoQ Final	Q1	3.6%	3.5%	3.7%
Today	8:30 AM	Initial Jobless Claims	Jun 20	215.0K	225K	227.0K
Today	8:30 AM	PCE Price Index MoM	May	0.4%	0.5%	0.4%
Today	8:30 AM	PCE Price Index YoY	May	4.1%	4.1%	3.8%
Today	8:30 AM	Personal Income MoM	May	0.7%	0.4%	0.0%
Today	8:30 AM	Personal Spending MoM	May	0.7%	0.6%	0.4%

Date	Earnings Release
Jun 24/a	MU	TCOM	JEF	FUL	WS	MLKN	MEI	BNED
Jun 25/b	DRI	SNX	MKC	AYI	CMC	BB	WGO	VTIX
Jun 25/a	FDXF	WSE	QMCO	OMSE	AOUT	EEIQ
Jun 26	APOG	CNVS	XAIR
Jun 29	AVAV	CNXC
Jun 30	NKE	STZ	PRGS
Jul 01	GIS	FDS	MSM	UNF	GBX	FC	BSET

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
TRLV	Rivers Kim A.	Chairman and CE	Jun 23	Sale	8.47	380,000	3,218,220
TRLV	Rivers Kim A.	Chairman and CE	Jun 24	Sale	8.17	400,000	3,267,600
TRLV	Rivers Kim A.	Chairman and CE	Jun 25	Sale	8.17	300,000	2,450,700
SCHW	Ellis Stephen A	Director	Jun 23	Option Exercise	25.11	2,258	56,698
ADTX	Takeover Time 2026 L	10% Owner	Jun 23	Sale	0.02	3,420,439	68,409
EVCM	Remer Eric Richard	Chief Executive	Jun 23	Sale	9.03	1,100	9,929

Ticker	Top Insider Trading	Date	Transaction	Value($)
KARD	ARCH Venture Partners XIII, LLC	Jun 22	Buy	20,000,000
KARD	BERNS PAUL L	Jun 22	Buy	20,000,000
TUSK	WEXFORD CAPITAL LP	Jun 17	Buy	10,468,177
SYRE	Fairmount Funds Management LLC	Jun 23	Sale	399,658,667
SYRE	Fairmount Healthcare Fund II L.P.	Jun 23	Proposed Sale	399,658,667
FLNC	AES Grid Stability, LLC	Jun 22	Proposed Sale	377,850,000

Futures	Last	Change	Change %
Crude Oil	71.52	-0.40	-0.56%
Natural Gas	3.2640	-0.0310	-0.94%
Gold	4030.20	-17.40	-0.43%
Dow	52386.00	+47.00	+0.09%
S&P 500	7423.75	+0.50	+0.01%
Nasdaq 100	29707.00	-17.75	-0.06%
Russell 2000	3029.00	-1.70	-0.06%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1362	-0.0007	-0.06%
USD/JPY	161.81	+0.03	+0.02%
GBP/USD	1.3190	+0.0000	+0.00%
BTC/USD	59716.60	-1032.30	-1.70%
5-Year Treasury	4.163	-0.013	-0.31%
10-Year Treasury	4.392	-0.01	-0.23%
30-Year Treasury	4.858	+0.002	+0.04%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience