Finviz - Stock Screener

Today, 5:37 PMUS stocks closed higher with the S&P 500 setting a new record as soft PPI data reinforced cooling inflation and tech outperformed amid weaker oil prices

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%

Ticker	Last	Change %	Volume	Signal
FFGI	11.72	147.78%	101.71M	Top Gainers
DDFSC	2.31	86.29%	113.17M	Top Gainers
IINHD	10.84	57.33%	2.79M	Top Gainers
AARX	19.51	43.35%	70.09M	Top Gainers
IIVDA	0.53	42.74%	180.36M	Top Gainers
CCURI	3.99	42.50%	20.29M	Top Gainers
XXHG	4.10	348.06%	85.35M	New High
FFGI	11.72	147.78%	101.71M	New High
IIMC	10.10	26.25%	260.16K	New High
RRRGB	9.90	21.32%	2.14M	New High
XXHG	4.10	348.06%	85.35M	Overbought
SSMJF	9.90	3.12%	451.04K	Overbought
XXHG	4.10	348.06%	85.35M	Unusual Volume
FFGI	11.72	147.78%	101.71M	Unusual Volume
DDFSC	2.31	86.29%	113.17M	Unusual Volume
BBYSI	1.00	34.27%	38.77M	Unusual Volume
AABT	111.27	0.32%	5.52M	Upgrades
BBN	45.11	0.94%	4.72M	Earnings Before
BBCDA	0.93	5.56%	184.94K	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.77	-41.67%	7.23M	Top Losers
OOBX	18.92	-32.43%	163.53K	Top Losers
CCLBT	10.80	-29.18%	36.67M	Top Losers
SSECZ	5.70	-27.48%	6.47M	Top Losers
LLFTO	20.06	-20.59%	3.22M	Top Losers
RREZI	20.46	-20.42%	7.88M	Top Losers
FFGL	0.50	-36.66%	8.26M	New Low
SSNYR	0.11	-18.60%	6.29M	New Low
BBIAF	0.38	-18.98%	828.76K	New Low
NNCPL	0.33	-0.91%	17.95M	New Low
AAZUL	8.47	2.11%	41.51K	Oversold
NNXTT	6.19	0.65%	30.57K	Oversold
FFGI	11.72	147.78%	101.71M	Most Volatile
XXHG	4.10	348.06%	85.35M	Most Volatile
LLIMN	0.15	38.16%	555.23M	Most Active
IIVDA	0.53	42.74%	180.36M	Most Active
AARX	19.51	43.35%	70.09M	Downgrades
AAMAT	534.54	-2.48%	12.72M	Earnings After
MMGRC	120.48	-0.05%	91.34K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	OKE	NTRB	TGS	TrendlineTL Supp.
GNE	VITL	TARS	YB	TrendlineTL Resist.
TGS	GNE	KRRO	RXRX	Horizontal S/R
HWM	AME	TLX	WPC	Wedge Up
TGB	VTVT	IMKTA	EBON	Wedge
NGG	TARS	VICI	TTD	Wedge Down
OKE	CATO	IFBD	PRHI	Triangle Asc.Asc.
TGS	THCH	MLCO	PZZA	Triangle Desc.Desc.

Tickers				Signal
TIGO	INAC	SNFCA	BLX	Channel Up
PLRZ	AMRN	AS	ENSC	Channel
FISV	GNL	PNR	AIM	Channel Down
URI	COKE	LOCO	PLAB	Double Top
MANU	OUT	CWEN	WSBK	Multiple Top
OWL	MB	TIC	NCNA	Double Bottom
STEP	VERX	Z	GIGM	Multiple Bottom
PTEN	CHH	FLNG	VIST	Head&Shoulders

Headlines
	04:29PM	SpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
	04:12PM	Stock Market Today: S&P 500 Closes at Record, Yields Retreat
	04:06PM	Loading…
	04:06PM	S&P 500 notches record-high close as rate-hike worries ease
	04:05PM	S&P 500 Hits All-Time High on Inflation Cooldown: Markets Wrap
	04:02PM	S&P 500 closes at a new record, buoyed by cooler-than-expected inflation data and falling oil prices
	03:25PM	S&P 500 hits record high as inflation worries ease

Major News
NVDA +0.54%
MSFT +0.90%
CSCO -8.40%
GOOGL +0.82%
GOOG +0.46%
SPCX -3.33%
CBRS -11.85%
AMZN -0.80%
MU +4.23%
AMAT -2.48%
SNDK +13.67%
PS +6.70%
TPR -16.49%
DELL +2.07%
WDAY +17.78%
AAPL +1.00%

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Date	Earnings Release
Aug 12/a	CSCO	SBS	CBRS	COHR	PAAS	PS	SUZ	CAE
Aug 13/b	BN	JD	BSP	TPR	ASND	AIT	MSGS	DDS
Aug 13/a	AMAT	NU	BAP	QXO	DLO	CELC	ALMS	HTFL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
BCDA	Altman Peter	President and C	Aug 13	Buy	0.92	1,900	1,748
MGRC	Hawkins Philip B	President and C	Aug 11	Sale	120.91	4,435	536,256
WAY	Hawkins Matthew J.	Chief Executive	Aug 11	Option Exercise	4.14	22,462	92,993
WAY	Hawkins Matthew J.	Chief Executive	Aug 13	Option Exercise	4.14	60,038	248,557
WAY	Hawkins Matthew J.	Chief Executive	Aug 13	Sale	25.01	60,038	1,501,676
WAY	Hawkins Matthew J.	Chief Executive	Aug 11	Sale	25.04	22,462	562,354

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBK	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	81.21	-2.06	-2.47%
Natural Gas	2.7320	-0.0720	-2.57%
Gold	4407.10	-60.40	-1.35%
Dow	53960.00	+89.00	+0.17%
S&P 500	7825.25	+54.75	+0.70%
Nasdaq 100	30214.25	+361.00	+1.21%
Russell 2000	3059.90	+7.10	+0.23%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1529	+0.0000	+0.00%
USD/JPY	159.50	+0.02	+0.01%
GBP/USD	1.3486	+0.0001	+0.01%
BTC/USD	63359.60	-196.60	-0.31%
5-Year Treasury	4.313	-0.062	-1.42%
10-Year Treasury	4.641	-0.041	-0.88%
30-Year Treasury	5.213	-0.034	-0.65%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience