Finviz - Stock Screener

Today, 5:07 PMUS stocks closed at record highs as easing Treasury yields and lower oil prices supported tech and utilities leadership ahead of earnings season

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%

Ticker	Last	Change %	Volume	Signal
OOLB	0.41	117.85%	754.65M	Top Gainers
MMOBX	1.12	72.28%	123.44M	Top Gainers
AAPUS	7.13	55.34%	43.61M	Top Gainers
XXHLD	0.62	51.58%	148.09M	Top Gainers
IIPDN	4.61	48.71%	70.31M	Top Gainers
SSMXT	3.42	44.30%	3.93M	Top Gainers
AAIFA	7.67	30.44%	4.74M	New High
PPACB	2.70	-5.92%	47.04M	New High
MMWYN	1.47	16.67%	573.14K	New High
FFTRE	20.78	-1.56%	2.65M	New High
AALIS	11.25	8.91%	118.03K	Overbought
AAIFA	7.67	30.44%	4.74M	Overbought
LLCFY	2.05	-12.39%	3.27M	Unusual Volume
AARAI	0.20	-3.08%	180.30M	Unusual Volume
SSMXT	3.42	44.30%	3.93M	Unusual Volume
BBRN	0.96	2.17%	9.77M	Unusual Volume
AAMTM	18.77	2.91%	1.89M	Upgrades
RRPM	98.31	3.16%	2.60M	Earnings Before
HHRL	19.88	-1.00%	6.38M	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	1.23	-82.43%	17.94M	Top Losers
XXRPN	19.20	-50.32%	2.73M	Top Losers
AAVBP	15.09	-46.98%	19.74M	Top Losers
SSXTC	1.25	-39.90%	7.64M	Top Losers
VVJET	1.03	-36.42%	2.31M	Top Losers
AAMOD	2.50	-33.86%	3.34M	Top Losers
SSGRX	0.76	-32.15%	3.90M	New Low
BBZAI	0.29	-33.43%	14.26M	New Low
LLCFY	2.05	-12.39%	3.27M	New Low
AAVBP	15.09	-46.98%	19.74M	New Low
AADBT	0.12	-6.02%	5.96M	Oversold
AAXG	0.11	6.67%	167.22M	Oversold
MMI	1.23	-82.43%	17.94M	Most Volatile
XXHG	2.38	25.26%	54.09M	Most Volatile
OOLB	0.41	117.85%	754.65M	Most Active
FFRGT	0.32	31.43%	329.34M	Most Active
BBRTX	2.27	1.34%	79.66K	Downgrades
SSTZ	115.67	2.08%	5.92M	Earnings After
WWOR	61.64	0.82%	274.31K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	TLX	TrendlineTL Supp.
FLUT	PBF	AGNT	CHKP	TrendlineTL Resist.
DAKT	DOYU	CHKP	HXHX	Horizontal S/R
TLX	SXC	GGB	PGEN	Wedge Up
GLE	KBON	WW	JBL	Wedge
AGNT	INTZ	ESLT	SCNI	Wedge Down
CHKP	RGP	GAME	RGS	Triangle Asc.Asc.
VERX	DOYU	WMB	RJET	Triangle Desc.Desc.

Tickers				Signal
MATX	JACS	PBF	ATLO	Channel Up
FLUT	GIGM	CLDT	SOFI	Channel
AGBK	SUPN	MIR	ISBA	Channel Down
OC	PTEN	VRSN	RLAY	Double Top
EPD	STTK	KNSA	DSGN	Multiple Top
DKS	RYAAY	TCX	III	Double Bottom
NYXH	LTRX	ERIE	CRVO	Multiple Bottom
ZVRA	OVBC	RDNW	AUPH	Head&Shoulders

Headlines
	04:22PM	S&P 500 Climbs to Record High on Earnings Optimism: Markets Wrap
	04:10PM	S&P 500, Nasdaq close at record highs as tech stocks surge and Treasury yields fall
	04:06PM	Loading…
	04:06PM	S&P 500, Nasdaq reach record closing highs as focus pivots to earnings
	04:04PM	S&P 500 posts first close above 7,800, boosted by tech gains and cooler yields
	04:04PM	S&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
	10:05AM	Stock Market Today: S&P 500 Hits New Record High

Major News
NVDA +0.14%
GOOGL +0.35%
GOOG +0.22%
AMD +2.80%
CEG +12.25%
AMZN +1.95%
META -0.41%
SPCX +0.49%
MSFT +0.78%
SPGI +1.33%
AAPL +0.22%
TSLA +0.51%
UBER -0.58%
MRVL +5.81%
JPM -0.33%
NKE +1.91%

Date	Time	Releases 1-6 of 15 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	23.75K	-	20K
Today	8:30 AM	Balance of Trade	Aug	-105.60B	$-102B	-88.60B
Today	8:30 AM	Exports	Aug	$315.2B	-	$310.7B
Today	8:30 AM	Imports	Aug	$420.8B	-	$399.3B
Today	12:00 PM	EIA Short-Term Energy Outlook	-	-	-	-
Today	4:30 PM	API Crude Oil Stock Change	Oct 3	-2.090M	-	1.019M

Date	Earnings Release
Oct 06/b	RPM	LW	APOG	VLGEA
Oct 06/a	STZ	PENG	NEOG	WS	SAR	AXIL
Oct 07	LEVI	APLD	RELL	RGP	LFS
Oct 08	PEP	NG	ODC	PKE	ANGO	HELE	TLRY	BYRN
Oct 09	DAL	HOVR
Oct 13	JPM	JNJ	UNH	GS	WFC	C	DPZ	ACI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
WOR	MICHAEL ENDRES	Director	Oct 06	Proposed Sale	61.79	1,331	82,237
CARL	Bertolini Jeffrey	Chief Operating	Oct 05	Option Exercise	5.92	747	4,419
CARL	Bertolini Jeffrey	Chief Operating	Oct 05	Sale	14.39	747	10,749
BNTX	Sahin Ugur	Chief Executive	Oct 05	Sale	97.23	72,000	7,000,646
BNTX	Sahin Ugur	Chief Executive	Oct 06	Sale	96.81	21,000	2,032,995
P	Chu Mona	Chief Accountin	Oct 02	Sale	140.20	2,852	399,850

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000

Futures	Last	Change	Change %
Crude Oil	89.91	+0.48	+0.54%
Natural Gas	3.1170	+0.0510	+1.66%
Gold	4192.70	+35.90	+0.86%
Dow	51850.00	+292.00	+0.57%
S&P 500	7880.50	+54.25	+0.69%
Nasdaq 100	31501.00	+183.25	+0.59%
Russell 2000	2849.20	-18.60	-0.65%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1256	-0.0003	-0.02%
USD/JPY	158.15	+0.05	+0.03%
GBP/USD	1.3268	-0.0006	-0.05%
BTC/USD	85500.00	+44.00	+0.05%
5-Year Treasury	5.028	-0.038	-0.75%
10-Year Treasury	5.269	-0.042	-0.79%
30-Year Treasury	5.641	-0.024	-0.42%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience