HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 8:36 AMUS futures gap lower as May CPI tops 4% and renewed US‑Iran strikes weigh on tech while oil and yields climb

Advancing

55.4% (3098)

Declining

(2246) 40.2%

New High

55.5% (277)

New Low

(222) 44.5%

Above

49.3% (2752)

SMA50

Below

(2826) 50.7%

Above

48.1% (2685)

SMA200

Below

(2893) 51.9%
TickerLastChangeVolumeSignal
CCTG1.78271.45%119.34MTop Gainers
CHAI1.86126.83%167.87MTop Gainers
RGNT2.4188.28%104.23MTop Gainers
ELOX11.0177.58%284.45KTop Gainers
EPSM2.0572.27%65.92MTop Gainers
AZI1.8563.72%190.65MTop Gainers
BMHL5.4524.43%177.51KNew High
AMPG6.844.11%15.96MNew High
VACH17.3034.11%53.45KNew High
ODC98.5917.38%262.32KNew High
NTCL2.8018.64%10.86MOverbought
CCTG1.78271.45%119.34MOverbought
MPU0.3551.87%169.48MUnusual Volume
CPOP0.3624.91%122.85MUnusual Volume
RGNT2.4188.28%104.23MUnusual Volume
XELB2.1010.53%17.13MUnusual Volume
BWA73.27-3.41%3.77MUpgrades
CHWY20.401.24%14.01MEarnings Before
BORR4.56-6.56%22.13MInsider Buying
TickerLastChangeVolume
Signal
NPT2.57-48.08%2.16MTop Losers
ADTX0.03-42.08%399.13MTop Losers
BYAH1.56-41.13%2.25MTop Losers
SUNE3.56-39.46%22.66MTop Losers
SDOT13.50-34.24%623.16KTop Losers
JLHL28.60-33.66%98.06KTop Losers
ADTX0.03-42.08%399.13MNew Low
VIVK0.55-12.14%5.41MNew Low
ICCM2.81-22.80%140.82KNew Low
MEHA0.04-15.19%32.32MNew Low
AZUL8.370.84%65.51KOversold
BWIV9.88-0.10%25.00KOversold
AZI1.8563.72%190.65MMost Volatile
AHMA1.4736.11%73.32MMost Volatile
SOXS5.934.22%1.39BMost Active
GMM0.1119.36%1.02BMost Active
BNTC10.812.95%92.00KDowngrades
ORCL205.81-2.84%26.04MEarnings After
UMBF131.822.11%887.68KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX ONCY KB TrendlineTL Supp.
MLAB IMA LIN EVO TrendlineTL Resist.
AWX GLSI DLHC TREX Horizontal S/R
LYV CLMT MOD UCTT Wedge Up
THCH PDS KYTX CKX Wedge
ONCY AIM SMA VLTO Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
E CSW ENR NWL Triangle Desc.Desc.
Tickers Signal
BOTJ NGS PAA EWTX Channel Up
MSEX IDT JBGS RVP Channel
IMA BCDA RLX ALRM Channel Down
HG ABCB RLAY RIO Double Top
ZTO PNW NPK MLI Multiple Top
NNVC NMRK NMAX ZS Double Bottom
INTA PRQR MLCO PLTR Multiple Bottom
MOLN KMDA INDB WTBA Head&Shoulders
Headlines
08:47AMDow futures slide 250 points as Trump says Iran taking too long to negotiate
08:44AMCPI Report Today: May Consumer Prices Rise 4.2%
08:43AM
08:43AMUS Inflation Accelerates, Though Core Gauge Comes in Softer
08:38AMInflation tops 4% for the first time in 3 years. But it’s not all bad.
06:54AMOil pump and circumstance
Jun-09US stock futures fall as US strikes Iran
Major News
NVDA -0.22%
AMZN -0.42%
META -0.14%
SMCI -7.62%
GOOGL +0.26%
TSLA -3.00%
ORCL -2.84%
MU -1.41%
GOOG +0.31%
MSFT -2.02%
AVGO -1.12%
CHWY +1.24%
AAPL -3.64%
INTC -2.13%
TSM +0.26%
CNM +0.90%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 - -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 - -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CHWY YB JILL CMCM BCTX          
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
UMBFGallagher Kevin CharDirectorJun 10Proposed Sale131.8240052,728
RLGTMacomber ToddOfficerJun 09Proposed Sale9.3013,089121,787
IBCPErvin Patrick JExecutive Vice Jun 09Sale35.402,50088,505
BORRTroim Tor OlavDirectorJun 09Buy4.701,063,0004,996,100
RGTIJohnson Ray ODirectorJun 08Sale21.30122,1882,602,841
IDTSHEA NADINEEVP of GLOBAL HJun 08Sale55.3250027,661
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 89.17 +0.97 +1.10%
Natural Gas 3.2310 +0.0910 +2.90%
Gold 4184.20 -102.20 -2.38%
Dow 50678.00 -231.00 -0.45%
S&P 500 7359.25 -33.50 -0.45%
Nasdaq 100 28918.00 -199.00 -0.68%
Russell 2000 2867.30 -1.00 -0.03%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1557 +0.0014 +0.12%
USD/JPY 160.37 +0.02 +0.01%
GBP/USD 1.3401 +0.0022 +0.17%
BTC/USD 61584.90 +107.80 +0.18%
5-Year Treasury 4.244 -0.009 -0.21%
10-Year Treasury 4.521 -0.007 -0.15%
30-Year Treasury 5.003 -0.008 -0.16%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)