HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 2:56 PMUS stocks trade mixed-to-higher as Middle East de-escalation hopes ease oil prices and PCE inflation matches forecasts

Advancing

56.9% (3180)

Declining

(2226) 39.8%

New High

67.8% (194)

New Low

(92) 32.2%

Above

58.5% (3262)

SMA50

Below

(2311) 41.5%

Above

51.4% (2863)

SMA200

Below

(2710) 48.6%
TickerLastChangeVolumeSignal
MASK4.39218.12%140.41MTop Gainers
SPRC12.69189.07%32.52MTop Gainers
ASTC30.85123.39%38.11MTop Gainers
ATPC6.34122.46%51.31MTop Gainers
TOPP2.6874.03%1.31MTop Gainers
CODX11.9663.84%17.96MTop Gainers
ASTC30.85123.39%38.11MNew High
QTEX2.9842.14%92.31MNew High
UMAC30.4461.65%42.79MNew High
CGCT13.9422.97%70.20KNew High
ASTC30.85123.39%38.11MOverbought
NCPL1.739.84%3.12MOverbought
GGOV50.090.25%38.98MUnusual Volume
IALT28.240.30%49.59MUnusual Volume
NCT3.8456.57%33.09MUnusual Volume
FSHP11.03-0.09%721.66KUnusual Volume
A139.0420.02%4.27MUpgrades
RY187.66-0.77%947.34KEarnings Before
UBCP15.691.26%9.67KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.61-60.77%1.26MTop Losers
SUGP1.50-43.90%1.88MTop Losers
PLAB34.99-34.61%7.82MTop Losers
WCT1.35-28.84%180.49KTop Losers
HDRN3.05-23.75%361.54KTop Losers
AMSS4.41-22.66%774.27KTop Losers
ZCMD0.61-60.77%1.26MNew Low
SUGP1.50-43.90%1.88MNew Low
ICG0.75-15.75%139.75KNew Low
GMM0.15-18.26%73.24MNew Low
VRRM4.075.84%22.72MOversold
LABT0.71-3.27%254.83KOversold
MASK4.39218.12%140.41MMost Volatile
ASTC30.85123.39%38.11MMost Volatile
SOXS6.30-3.55%311.95MMost Active
GNS0.2722.21%277.32MMost Active
BAX19.16-0.91%2.74MDowngrades
COST998.83-0.48%1.30MEarnings After
BIO318.724.40%450.86KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX DLHC PNNT TrendlineTL Supp.
MLAB SRAD IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX CMRE PUSA Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ WSBF YJ Triangle Asc.Asc.
E MAN ENR CSW Triangle Desc.Desc.
Tickers Signal
ASND BUUU BWAY ANDE Channel Up
MSEX IDT CIX MGLD Channel
IMA RLX FSP MMA Channel Down
DD SJ WMT IFS Double Top
WSBF NPK JBSS GASS Multiple Top
YIBO COTY AKTX JSPR Double Bottom
AWRE NCEL BMGL ATPC Multiple Bottom
BURL SPXC MOLN CWBC Head&Shoulders
Headlines
02:57PMAnthropic tops OpenAI's valuation
02:49PMS&P 500 and Nasdaq reach highs as US and Iran agree to extend ceasefire
02:35PM
02:35PMFTC Chairman Ferguson Says Agency Probing Fertilizer Industry
01:50PMDow wavers, S&P and Nasdaq rise as U.S. sources confirm report of Iran deal progress
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
Major News
NVDA +0.89%
CRM -0.52%
SNOW +39.14%
AMZN +0.58%
BBY +18.33%
GOOGL +0.59%
DLTR +16.73%
MSFT +3.41%
KSS +18.83%
META -0.25%
GOOG +0.57%
CVS +0.42%
AAPL +0.02%
LLY +4.23%
MU +0.02%
MRVL +2.10%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 -3.327M -4.1M -7.863M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 -2.572M -2.4M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI HRL
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
BIOAlles Institute for DirectorMay 28Proposed Sale313.28700219,296
FLUTDubuc NancyDirectorMay 28Proposed Sale94.6313512,775
LLYLILLY ENDOWMENT, INCShareholderMay 28Proposed Sale1082.92310,000335,705,200
FLUTKOEPPEL HOLLY KDirectorMay 28Proposed Sale94.6313512,775
FLUTBRYANT JOHN AOfficerMay 28Proposed Sale94.6321420,251
FFIVDreyer Michael LDirectorMay 28Proposed Sale379.291,309496,490
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 89.22 +0.54 +0.61%
Natural Gas 3.2850 +0.1900 +6.14%
Gold 4533.80 +52.30 +1.17%
Dow 50665.00 -63.00 -0.12%
S&P 500 7579.75 +39.75 +0.53%
Nasdaq 100 30314.25 +267.00 +0.89%
Russell 2000 2945.30 +20.60 +0.70%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1648 +0.0023 +0.19%
USD/JPY 159.27 -0.22 -0.14%
GBP/USD 1.3439 +0.0013 +0.10%
BTC/USD 73436.70 +301.60 +0.41%
5-Year Treasury 4.16 -0.017 -0.41%
10-Year Treasury 4.455 -0.026 -0.58%
30-Year Treasury 4.985 -0.026 -0.52%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)