Finviz - Stock Screener

Today, 8:36 PMUS stocks closed higher at record levels as AI chip and energy gains offset US-Iran tensions ahead of key CPI data

Advancing

37.0% (2061)

Declining

(3305) 59.3%

New High

53.1% (279)

New Low

(246) 46.9%

Above

56.8% (3156)

SMA50

Below

(2404) 43.2%

Above

49.4% (2747)

SMA200

Below

(2813) 50.6%

Ticker	Last	Change	Volume	Signal
WOK	3.92	206.25%	145.69M	Top Gainers
POM	0.15	97.47%	326.24M	Top Gainers
CGTL	1.65	50.00%	3.00M	Top Gainers
MRAM	39.86	47.68%	27.80M	Top Gainers
GSIT	11.72	38.70%	12.90M	Top Gainers
XGN	3.98	34.92%	6.20M	Top Gainers
MRAM	39.86	47.68%	27.80M	New High
DXYZ	71.24	30.48%	12.55M	New High
PS	52.09	25.16%	1.22M	New High
LXRX	2.31	15.50%	13.93M	New High
CAEP	12.56	14.49%	16.02K	Overbought
STFS	10.00	-0.10%	116.90K	Overbought
HAO	0.05	-93.84%	235.20M	Unusual Volume
WOK	3.92	206.25%	145.69M	Unusual Volume
ODYS	4.75	6.50%	39.02M	Unusual Volume
AMBO	2.11	-5.38%	4.27M	Unusual Volume
BP	44.22	2.03%	6.48M	Upgrades
CEG	299.69	-1.30%	6.22M	Earnings Before
MOBI	12.00	2.13%	370.84K	Insider Buying

Ticker	Last	Change	Volume	Signal
HAO	0.05	-93.84%	235.20M	Top Losers
PMAX	2.54	-36.18%	1.39M	Top Losers
SMX	14.49	-34.73%	396.96K	Top Losers
MASK	2.18	-31.45%	1.20M	Top Losers
LHAI	0.91	-31.33%	2.08M	Top Losers
CODX	1.90	-24.90%	1.49M	Top Losers
HAO	0.05	-93.84%	235.20M	New Low
SMX	14.49	-34.73%	396.96K	New Low
HUBC	0.19	-21.18%	40.79M	New Low
EDBL	0.34	-13.31%	670.98K	New Low
GIG	5.52	-4.83%	40.45K	Oversold
ZTS	76.67	-7.44%	15.62M	Oversold
ODYS	4.75	6.50%	39.02M	Most Volatile
CLIK	2.26	1.35%	45.78M	Most Volatile
EZGO	0.04	0.00%	1.72B	Most Active
MEHA	0.12	26.18%	956.05M	Most Active
AD	52.52	-5.83%	422.09K	Downgrades
PBR	20.75	2.07%	20.50M	Earnings After
OPLN	37.05	-2.22%	1.02M	Insider Selling

Headlines
	10:45PM	Central Banks Tap Most Yuan Swap Lines With PBOC in Two Years
	09:30PM	Iran Cease-Fire Is on ‘Massive Life Support,’ Trump Says
	08:27PM	Loading…
	08:27PM	Stocks edge up ahead of US-China meeting; oil rallies on US-Iran stalemate
	07:22PM	US stock futures edge up as Wall Street braces for CPI report
	06:09PM	Stock futures are little changed as traders await inflation reading, monitor Iran war developments
	05:37PM	Stocks are hitting record highs even as Iran war drags on. How long can it last?

Date	Time	Impact	Releases 1-2 of 6 Events	For	Actual	Expected	Prior
Today	10:00 AM		Existing Home Sales	Apr	4.02M	4.05M	4.01M
Today	10:00 AM		Existing Home Sales MoM	Apr	0.2%	-	-2.9%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
EW	Ullem Scott B.	CVP, Chief Fina	May 11	Option Exercise	0.00	19,830	0
MOBI	Tansey Casey M	Director	May 11	Buy	15.00	66,666	999,990
OPLN	Richer Tobin P	EVP Marketing &	May 08	Sale	38.31	4,000	153,240
ALAB	Gajendra Sanjay	President and C	May 07	Sale	199.21	49,361	9,833,295
MOBI	HARRINGTON WILLIAM T	Director	May 11	Buy	15.00	533,333	7,999,995
MOBI	Lucchese Cynthia L	Director	May 11	Buy	15.00	125,000	1,875,000

Ticker	Top Insider Trading	Date	Transaction	Value($)
VWAV	VisionWave Holdings, Inc.	Apr 28	Buy	4,320,000,000
SVRE	VisionWave Holdings, Inc.	Apr 28	Buy	4,320,000,000
SVRE	VisionWave Holdings, Inc.	Apr 29	Buy	1,834,790,400
AIG	American International Group, Inc.	May 05	Proposed Sale	724,506,789
CRBG	American International Group, Inc.	May 05	Proposed Sale	724,506,789
LLY	LILLY ENDOWMENT, INC.	May 06	Proposed Sale	296,661,000

Futures	Last	Change	Change %
Crude Oil	99.15	+1.08	+1.10%
Natural Gas	2.9200	+0.0100	+0.34%
Gold	4741.70	+13.00	+0.27%
Dow	49784.00	-8.00	-0.02%
S&P 500	7427.50	-9.25	-0.12%
Nasdaq 100	29338.50	-85.50	-0.29%
Russell 2000	2873.40	-5.50	-0.19%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1761	-0.0022	-0.19%
USD/JPY	157.62	+0.49	+0.31%
GBP/USD	1.3589	-0.0020	-0.15%
BTC/USD	81135.20	+443.30	+0.55%
5-Year Treasury	4.068	+0.055	+1.37%
10-Year Treasury	4.41	+0.046	+1.05%
30-Year Treasury	4.986	+0.039	+0.79%

Upgrade your Finviz experience