Finviz - Stock Screener

Today, 4:36 AMUS futures edge higher as AI momentum persists and oil trades below $100 ahead of US PMIs and Trump–Xi meeting

Advancing

23.3% (1307)

Declining

(845) 15.1%

New High

59.5% (25)

New Low

(17) 40.5%

Above

37.9% (2119)

SMA50

Below

(3476) 62.1%

Above

45.2% (2528)

SMA200

Below

(3067) 54.8%

Ticker	Last	Change %	Volume	Signal
WWHLR	6.35	239.71%	10.50M	Top Gainers
IIPDN	9.55	144.87%	6.84M	Top Gainers
LLXEH	2.28	66.42%	7.47M	Top Gainers
SSQFT	1.56	24.80%	641.03K	Top Gainers
DDCOY	3.70	19.35%	630.08K	Top Gainers
TTLSI	5.75	16.63%	89.29K	Top Gainers
WWAFU	1.60	15.11%	627.75K	Top Gainers
TTNMG	4.40	12.43%	30.36K	Top Gainers
IIONQ	45.16	10.85%	1.12M	Top Gainers
AALP	4.78	9.89%	42.97K	Top Gainers
CCYPH	3.98	6.72%	154.67K	New High
AAVAT	2.26	0.02%	19.36K	Overbought
GGME	24.16	0.54%	68.85K	Overbought
LLXEH	2.28	66.42%	7.47M	Unusual Volume
WWHLR	6.35	239.71%	10.50M	Unusual Volume
CCAPS	0.28	54.62%	21.26M	Unusual Volume
IIPDN	9.55	144.87%	6.84M	Unusual Volume
CCTAS	199.83	0.52%	2.16K	Earnings Before
NNTRP	1.93	-0.50%	4	Insider Buying

Ticker	Last	Change %	Volume	Signal
JJAGX	19.96	-42.07%	1.04M	Top Losers
BBMEA	1.37	-19.41%	48.30K	Top Losers
EEPSM	1.32	-17.86%	23.93K	Top Losers
PPFSA	1.86	-14.29%	22.73K	Top Losers
RRAIN	0.88	-13.73%	107.32K	Top Losers
ZZCMD	0.92	-10.66%	32.45K	Top Losers
ZZTG	1.60	-7.51%	37.82K	Top Losers
HHAO	2.71	-4.91%	430.68K	New Low
DDCX	0.09	-9.48%	763.66K	New Low
SSDA	0.42	-13.90%	198.37K	New Low
SSMTK	1.72	1.78%	675.10K	New Low
AADBT	0.12	-2.56%	989.03K	Oversold
NNWCL	7.84	-3.74%	27.32K	Oversold
LLXEH	2.28	66.42%	7.47M	Most Volatile
JJAGX	19.96	-42.07%	1.04M	Most Volatile
VVTGN	0.37	45.43%	45.23M	Most Active
CCAPS	0.28	54.62%	21.26M	Most Active
FFUL	51.23	0.31%	148	Earnings After
AAUGO	92.50	-0.29%	2.18K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:42AM	European stocks gain as oil slides, AI buzz lifts tech
	03:36AM	Stocks, Bonds Gain as Oil Extends Losing Streak: Markets Wrap
	03:03AM	Loading…
	03:03AM	Stock futures inch higher after Nasdaq Composite posts fresh record
	01:00AM	GOP jitters over Midterms are loosening Trump's hold on the party
	Sep-22	Stock Market News, Sept. 22, 2026: Oil Sinks Below $100, Lifting Tech Stocks
	Sep-22	The bond market is flashing a warning for stocks. These sectors are already wobbling.

Date	Time	Releases 1-5 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Sep 19	-	-	6.97%
Today	10:30 AM	EIA Crude Oil Stocks Change	Sep 19	-	-0.6M	-0.64M
Today	10:30 AM	EIA Gasoline Stocks Change	Sep 19	-	-	0.794M
Today	8:00 PM	President Trump and President Xi Summit	-	-	-	-
Today	8:00 PM	UN General Assembly	-	-	-	-

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NTRP	Kaplan Andrew Jay	Director	Sep 17	Buy	1.89	52,910	100,000
AUGO	KAPITALO TERAV FUNDO	May be deemed a	Sep 22	Proposed Sale	30.24	4,889	147,858
BULL	Denier Anthony Micha	President	Sep 21	Sale	8.32	53,846	447,735
QLYS	POSEY BRUCE K	CHIEF LEGAL OFF	Sep 21	Sale	179.49	866	155,442
ABX	McNealy Sean	10% Owner	Sep 18	Sale	8.79	24,000	210,960
ABX	McNealy Sean	10% Owner	Sep 21	Sale	8.13	35,854	291,493

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228

Futures	Last	Change	Change %
Crude Oil	89.69	-0.83	-0.92%
Natural Gas	3.0010	+0.0360	+1.21%
Gold	4359.60	-16.80	-0.38%
Dow	52326.00	+47.00	+0.09%
S&P 500	7839.00	+7.25	+0.09%
Nasdaq 100	31030.75	+2.25	+0.01%
Russell 2000	2908.30	-5.80	-0.20%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1419	-0.0027	-0.23%
USD/JPY	157.84	+0.46	+0.29%
GBP/USD	1.3305	-0.0039	-0.29%
BTC/USD	86036.20	-618.30	-0.71%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Upgrade your Finviz experience