Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 11:58 AMUS stocks extend losses as hotter October CPI lifts yields and pushes odds of a December Fed rate hike near 99%

Advancing

29.1% (1630)

Declining

(3829) 68.3%

New High

29.3% (95)

New Low

(229) 70.7%

Above

40.9% (2291)

SMA50

Below

(3304) 59.1%

Above

40.0% (2236)

SMA200

Below

(3359) 60.0%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.44127.56%83.41MTop Gainers
OMH logoOOMH52.19101.95%14.80MTop Gainers
TTEC logoTTTEC2.3266.31%11.25MTop Gainers
SMX logoSSMX14.8759.04%23.72MTop Gainers
MI logoMMI0.3751.24%355.23MTop Gainers
ZIP logoZZIP6.0240.33%2.18MTop Gainers
SENS logoSSENS11.3515.82%3.14MNew High
UG logoUUG9.153.37%37.87KNew High
TRAX logoTTRAX51.814.26%585.32KNew High
DCTH logoDDCTH21.717.10%901.75KNew High
ULBI logoUULBI15.690.00%28.43KOverbought
SGRY logoSSGRY26.640.71%1.24MOverbought
LICN logoLLICN0.04-85.61%31.03MUnusual Volume
PXLW logoPPXLW6.4223.11%15.82MUnusual Volume
MNDO logoMMNDO1.2645.40%11.01MUnusual Volume
PEPG logoPPEPG5.44127.56%83.41MUnusual Volume
ZNTL logoZZNTL1.888.33%1.22MUpgrades
TDG logoTTDG1240.731.80%206.80KEarnings Before
MXF logoMMXF21.00-0.19%2.28KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.58-77.96%997.53KTop Losers
IHRT logoIIHRT0.60-66.31%23.73MTop Losers
MNTK logoMMNTK1.39-50.06%1.05MTop Losers
FF logoFFF2.95-41.85%3.82MTop Losers
EMAT logoEEMAT1.31-39.91%2.22MTop Losers
ZNB logoZZNB0.68-37.06%611.86KTop Losers
LICN logoLLICN0.04-85.61%31.03MNew Low
NXXT logoNNXXT0.58-77.96%997.53KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.40%25.96MNew Low
ADBT logoAADBT0.10-3.09%572.37KOversold
CETX logoCCETX0.59-4.58%164.58KOversold
OMH logoOOMH52.19101.95%14.80MMost Volatile
BYAH logoBBYAH1.78-18.36%2.91MMost Volatile
MI logoMMI0.3751.24%355.23MMost Active
NVDA logoNNVDA167.12-6.46%232.67MMost Active
VISN logoVVISN4.03-2.30%3.87MDowngrades
PBR logoPPBR18.28-0.37%11.19MEarnings After
BLK logoBBLK1213.53-0.10%157.82KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREBROHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
SRCEBNEDNSITGIXDouble Top
CHESTLNCMPSBWLPMultiple Top
TUYAZDAIDGNXCBREDouble Bottom
BLBLIVMMSREFRMultiple Bottom
AUPHRICKBELFAIHTHead&Shoulders
Headlines
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:28AM
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.46%
CRWV -1.94%
MSFT -0.38%
SPCX -0.56%
AMD +0.11%
RKLB +1.13%
ONON -8.14%
AMZN +0.81%
TTWO +7.41%
MU -3.82%
AVGO +1.52%
HIMS -18.66%
TSM +0.17%
QBTS -11.46%
ASTS -8.74%
AAON +20.65%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BLKLord RachelOfficerNov 09Proposed Sale1219.557,0008,536,873
LFSTBurdick Kenneth ADirectorNov 10Proposed Sale14.6075,0001,095,082
TXRHWarfield CurtisDirectorNov 10Proposed Sale188.48566106,680
LFSTKIMBERLY PARDOINVESTORNov 10Proposed Sale14.402,216,58531,918,824
FERGPaisley James A.OfficerNov 10Proposed Sale258.592,300594,757
MXFSaba Capital Managem10% OwnerOct 14Buy19.8812,791254,285
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.72-0.13-0.15%
Natural Gas3.2750+0.0570+1.77%
Gold4026.80-87.70-2.13%
S&P 5007504.25-70.00-0.92%
Nasdaq 10027625.75-388.75-1.39%
Dow52101.00-397.00-0.76%
Russell 20002807.40-41.30-1.45%
VIX20.85+0.84+4.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1153-0.0071-0.63%
USD/JPY158.77+0.88+0.56%
GBP/USD1.3323-0.0117-0.87%
BTC/USD72851.40-1806.50-2.42%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.835+0.176+3.78%
10-Year Treasury5.013+0.149+3.06%
30-Year Treasury5.373+0.117+2.23%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)