Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 5:36 PMUS stocks closed higher led by tech and M&A as 10-year yield hit 5.31% and services data signaled cooling growth

Advancing

47.7% (2677)

Declining

(2710) 48.3%

New High

22.5% (104)

New Low

(359) 77.5%

Above

30.1% (1684)

SMA50

Below

(3916) 69.9%

Above

40.2% (2252)

SMA200

Below

(3348) 59.8%
TickerLastChange %VolumeSignal
MI logoMMI7.00683.00%165.83MTop Gainers
SAIQ logoSSAIQ6.67260.54%60.87MTop Gainers
WQEY logoWWQEY13.40120.03%489.01KTop Gainers
VEEA logoVVEEA5.7271.77%66.62MTop Gainers
BEAT logoBBEAT0.6550.53%402.01MTop Gainers
APUS logoAAPUS4.5942.55%33.62MTop Gainers
QTEX logoQQTEX1.5440.00%106.59MTop Gainers
PCVX logoPPCVX73.8230.70%14.89MNew High
XP logoXXP28.1530.93%48.24MNew High
PBR-A logoPPBR-A22.1212.86%37.59MNew High
GMAB logoGGMAB38.4810.73%12.40MNew High
XRPN logoXXRPN38.65-1.95%2.88MOverbought
WQEY logoWWQEY13.40120.03%489.01KOverbought
MI logoMMI7.00683.00%165.83MUnusual Volume
BEAT logoBBEAT0.6550.53%402.01MUnusual Volume
SAIQ logoSSAIQ6.67260.54%60.87MUnusual Volume
AGMH logoAAGMH0.734.27%68.95MUnusual Volume
CBOE logoCCBOE277.472.29%1.36MUpgrades
INLX logoIINLX5.00-0.99%6.84KInsider Buying
TickerLastChange %Volume
Signal
WHLR logoWWHLR1.09-47.34%5.93MTop Losers
SDEV logoSSDEV3.94-47.33%84.80MTop Losers
SSM logoSSSM1.59-39.66%3.21MTop Losers
RZAI logoRRZAI12.91-35.13%387.93KTop Losers
VCIG logoVVCIG0.91-33.50%1.54MTop Losers
SMTK logoSSMTK1.22-26.06%493.11KTop Losers
NXH logoNNXH2.06-25.36%11.67MTop Losers
SBFM logoSSBFM0.42-36.97%2.09MNew Low
VCIG logoVVCIG0.91-33.50%1.54MNew Low
RZAI logoRRZAI12.91-35.13%387.93KNew Low
WHLR logoWWHLR1.09-47.34%5.93MNew Low
ADBT logoAADBT0.13-4.80%14.19MOversold
AXG logoAAXG0.10-8.70%9.68MOversold
MI logoMMI7.00683.00%165.83MMost Volatile
SDEV logoSSDEV3.94-47.33%84.80MMost Volatile
WBD logoWWBD30.950.03%435.55MMost Active
BEAT logoBBEAT0.6550.53%402.01MMost Active
ALGN logoAALGN140.65-2.15%1.68MDowngrades
AMAT logoAAMAT542.280.41%4.64MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS WMT INTZ TrendlineTL Supp.
FLUT PBF PDS AGNT TrendlineTL Resist.
DAKT HXHX DOYU CHKP Horizontal S/R
TLX GGB SXC FTNT Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ KMI SCNI Wedge Down
CHKP RGP KMTS GAME Triangle Asc.Asc.
VERX DOYU WMB EPSM Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF NET Channel Up
FLUT SOFI SORA MENS Channel
AGBK CEPU ISBA SUPN Channel Down
XOM CPAC DDD SHO Double Top
TTE TLYS EPD SOBO Multiple Top
CTM SANA SOAR RDY Double Bottom
CRVO RMBS INTR LUNG Multiple Bottom
ZVRA RDNW OVBC QXL Head&Shoulders
Headlines
04:48PMInvestors see a big opportunity in 2026’s ferocious bond-market rout
04:17PMStock Market Today: 10-Year Yield Rises; Nasdaq Jumps to New High
04:05PM
04:05PMNasdaq closes at fresh record as tech shares rise and traders look past higher yields
04:03PMNasdaq, Nvidia post record highs as tech strength outshines bond weakness
02:44PMTrump to issue order expanding access to tax-exempt diesel fuel, sources say
02:41PMS&P 500 Closes In on Record High as Tech Rallies: Markets Wrap
Major News
NVDA +2.12%
META +1.90%
SPCX +7.63%
MSFT +1.48%
TSLA +2.20%
GOOGL +0.86%
INTC -2.63%
QCOM -2.21%
AMZN -0.05%
CHRW -10.85%
SPGI +1.20%
GOOG +1.02%
AMD -0.34%
PTC +33.49%
MSTR +2.76%
PCVX +30.70%
 
Date Time Impact Releases 1-1 of 8 Events For Actual Expected Prior
Today 10:00 AM
ISM Services PMI Sep 54.9 55 55.4
Date Earnings Release
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AMATSanders AdamCorp. ControlleOct 02Sale544.56725394,807
FRSHLawrence PhilippaChief AccountinOct 05Sale12.983,49245,326
CARGSarnoff DafnaChief MarketingOct 02Sale29.627,234214,271
SIBNDUNN JEFFREY WDirectorOct 01Option Exercise4.6820,00093,600
SIBNDUNN JEFFREY WDirectorOct 01Sale18.4720,000369,400
PRCHNeagle MatthewChief OperatingOct 01Sale16.6940,625678,022
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
NBISOct 05Proposed Sale121,405,000
Futures Last Change Change %
Crude Oil 89.30 -1.81 -1.99%
Natural Gas 3.0800 +0.0450 +1.48%
Gold 4167.60 +5.30 +0.13%
Dow 51598.00 +121.00 +0.24%
S&P 500 7830.00 +52.75 +0.68%
Nasdaq 100 31339.50 +277.75 +0.89%
Russell 2000 2868.50 +17.60 +0.62%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1222 +0.0000 +0.00%
USD/JPY 157.92 +0.02 +0.01%
GBP/USD 1.3222 +0.0001 +0.01%
BTC/USD 85926.90 -89.10 -0.10%
5-Year Treasury 5.066 +0.011 +0.22%
10-Year Treasury 5.311 +0.034 +0.64%
30-Year Treasury 5.665 +0.035 +0.62%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)