Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 7:07 PMUS stocks closed higher with S&P 500 and Nasdaq at records as utilities led on nuclear power deal and Treasury yields eased

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%
TickerLastChange %VolumeSignal
OLB logoOOLB0.41117.85%763.90MTop Gainers
MOBX logoMMOBX1.1272.28%124.53MTop Gainers
APUS logoAAPUS7.1355.34%43.78MTop Gainers
XHLD logoXXHLD0.6251.58%149.49MTop Gainers
IPDN logoIIPDN4.6148.71%70.55MTop Gainers
SMXT logoSSMXT3.4244.30%3.96MTop Gainers
AIFA logoAAIFA7.6730.44%4.75MNew High
PACB logoPPACB2.70-5.92%47.10MNew High
MWYN logoMMWYN1.4716.67%573.33KNew High
FTRE logoFFTRE20.78-1.56%2.65MNew High
ALIS logoAALIS11.258.91%118.11KOverbought
AIFA logoAAIFA7.6730.44%4.75MOverbought
LCFY logoLLCFY2.05-12.39%3.42MUnusual Volume
ARAI logoAARAI0.20-3.08%181.52MUnusual Volume
SMXT logoSSMXT3.4244.30%3.96MUnusual Volume
BRN logoBBRN0.962.17%9.85MUnusual Volume
AMTM logoAAMTM18.772.91%1.89MUpgrades
RPM logoRRPM98.313.16%2.61MEarnings Before
SAH logoSSAH61.00-2.60%310.49KInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI1.23-82.43%19.99MTop Losers
XRPN logoXXRPN19.20-50.32%2.74MTop Losers
AVBP logoAAVBP15.09-46.98%19.75MTop Losers
SXTC logoSSXTC1.25-39.90%9.30MTop Losers
VJET logoVVJET1.03-36.42%2.38MTop Losers
AMOD logoAAMOD2.50-33.86%3.48MTop Losers
SGRX logoSSGRX0.76-32.15%3.92MNew Low
BZAI logoBBZAI0.29-33.43%14.46MNew Low
LCFY logoLLCFY2.05-12.39%3.42MNew Low
AVBP logoAAVBP15.09-46.98%19.75MNew Low
ADBT logoAADBT0.12-6.02%6.10MOversold
AXG logoAAXG0.116.67%168.48MOversold
MI logoMMI1.23-82.43%19.99MMost Volatile
XHG logoXXHG2.3825.26%54.29MMost Volatile
OLB logoOOLB0.41117.85%763.90MMost Active
FRGT logoFFRGT0.3231.43%331.37MMost Active
BRTX logoBBRTX2.271.34%79.66KDowngrades
STZ logoSSTZ115.672.08%6.04MEarnings After
S logoSS25.801.45%9.23MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT CHKP TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP RGP GAME RGS Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF ATLO Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN MIR ISBA Channel Down
HSBC SNX ALTO VBNK Double Top
HWBK TS OUT LQDT Multiple Top
OSG TVGN PSBD SQNS Double Bottom
ENPH LTRX SOFI RMBS Multiple Bottom
ZVRA OVBC AUPH RDNW Head&Shoulders
Headlines
06:27PMRecord Run for US Stocks to Set Tone for Asia: Markets Wrap
06:07PMStock futures are little changed after S&P 500 hits fresh record
05:59PM
05:59PMThe S&P 500 is back in record territory as the ‘Magnificent Seven’ ride to the rescue
04:06PMS&P 500, Nasdaq reach record closing highs as focus pivots to earnings
04:04PMS&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
10:05AMStock Market Today: S&P 500 Hits New Record High
Major News
NVDA +0.14%
GOOGL +0.35%
GOOG +0.22%
AMZN +1.95%
CEG +12.25%
META -0.41%
AMD +2.80%
SPCX +0.49%
MSFT +0.78%
SPGI +1.33%
MRVL +5.81%
AAPL +0.22%
TSLA +0.51%
UBER -0.58%
JPM -0.33%
WBD +0.08%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - 23.75K - 20K
Today 8:30 AM
Balance of Trade Aug -105.60B $-102B -88.60B
Today 8:30 AM
Exports Aug $315.2B - $310.7B
Today 8:30 AM
Imports Aug $420.8B - $399.3B
Today 12:00 PM
EIA Short-Term Energy Outlook - - - -
Today 4:30 PM
API Crude Oil Stock Change Oct 3 -2.090M - 1.019M
Date Earnings Release
Oct 06/b RPM LW APOG VLGEA             
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Oct 09 DAL HOVR                   
Oct 13 JPM JNJ UNH GS WFC C DPZ ACI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SPADGETT BARRY L.President and COct 06Sale25.3315,460391,602
SParekh Sonalee ElizaChief FinancialOct 06Sale25.3351,7031,309,637
SWeingarten TomerPresident, CEOOct 05Sale25.26527,36813,323,531
SAHRusnak Paul P.10% OwnerOct 05Buy59.7627,7561,658,699
AMBQEsaka FumihideChief ExecutiveOct 02Sale69.6016,5601,152,504
AMBQHanson Scott McLeanChief TechnologOct 02Sale69.608,680604,091
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 89.79 +0.35 +0.39%
Natural Gas 3.1190 +0.0050 +0.16%
Gold 4190.50 +3.40 +0.08%
Dow 51848.00 +32.00 +0.06%
S&P 500 7881.75 +7.75 +0.10%
Nasdaq 100 31496.25 +13.00 +0.04%
Russell 2000 2848.40 +0.20 +0.01%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1257 -0.0001 -0.01%
USD/JPY 158.22 +0.13 +0.08%
GBP/USD 1.3270 -0.0004 -0.03%
BTC/USD 85475.40 +19.40 +0.02%
5-Year Treasury 5.028 -0.038 -0.75%
10-Year Treasury 5.269 -0.042 -0.79%
30-Year Treasury 5.641 -0.024 -0.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)