Finviz - Stock Screener

Sep 30, 8:37 PMUS stocks ended mixed as a 24-year high in the 10-year yield offset cooler PCE inflation ahead of key jobs data

Advancing

34.9% (1959)

Declining

(3415) 60.8%

New High

18.8% (79)

New Low

(341) 81.2%

Above

26.5% (1484)

SMA50

Below

(4116) 73.5%

Above

38.9% (2179)

SMA200

Below

(3421) 61.1%

Ticker	Last	Change %	Volume	Signal
NNIVF	0.17	133.33%	859.17M	Top Gainers
TTGE	1.55	86.75%	194.18M	Top Gainers
GGOW	3.18	75.70%	21.30M	Top Gainers
CCMCT	2.93	52.60%	32.52M	Top Gainers
TTNON	4.09	49.82%	53.28M	Top Gainers
FFFR	1.31	29.70%	28.14M	Top Gainers
PPGEN	8.56	6.34%	11.69M	New High
GGRAL	140.12	2.60%	1.92M	New High
SSVRN	49.98	-25.77%	715.28K	New High
MMASS	12.34	4.14%	414.12K	New High
XXRPN	16.40	27.13%	2.73M	Overbought
KKOD	94.80	4.04%	4.92M	Overbought
TTGE	1.55	86.75%	194.18M	Unusual Volume
CCMCT	2.93	52.60%	32.52M	Unusual Volume
NNIVF	0.17	133.33%	859.17M	Unusual Volume
AAHG	0.90	30.25%	5.64M	Unusual Volume
GGO	11.25	2.74%	3.58M	Upgrades
AACN	183.37	3.53%	10.54M	Earnings Before
GGPI	240.44	-0.20%	354.56K	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLQDA	30.26	-57.19%	22.95M	Top Losers
RRZAI	21.88	-56.25%	297.36K	Top Losers
DDKI	1.57	-38.43%	4.48M	Top Losers
RRFL	1.32	-34.98%	2.29M	Top Losers
CCVRX	1.75	-33.46%	4.27M	Top Losers
YYMT	1.25	-30.17%	802.75K	Top Losers
DDKI	1.57	-38.43%	4.48M	New Low
LLESL	0.16	-26.54%	84.01M	New Low
LLGHL	5.68	25.94%	19.64M	New Low
NNCT	1.56	-17.46%	1.13M	New Low
AADBT	0.12	15.97%	31.85M	Oversold
TTRBG	3.73	4.48%	101.95K	Oversold
LLQDA	30.26	-57.19%	22.95M	Most Volatile
GGOW	3.18	75.70%	21.30M	Most Volatile
NNIVF	0.17	133.33%	859.17M	Most Active
RRETO	0.11	26.15%	414.62M	Most Active
AALLY	37.62	-0.50%	4.86M	Downgrades
NNKE	35.40	-1.23%	38.15M	Earnings After
GGYGY	0.66	-10.05%	1.99M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	01:11AM	US Stock Futures Rise After Micron, Dollar Gains: Markets Wrap
	12:37AM	Morning Bid: Inflation relief gives bonds little reprieve
	Sep-30	Loading…
	Sep-30	Stock Market News, Sept. 30, 2026: 10-Year Treasury Yield Rises to New 24-Year High
	Sep-30	A brutal September for bonds points to an even darker October
	Sep-30	Stock futures rise as traders eye elevated Treasury yields, brace for jobs report due this week
	Sep-30	Micron tops Q4 estimates on top and bottom lines, offers strong Q1 outlook

Date	Time	Releases 1-3 of 20 Events	For	Actual	Expected	Prior
Today	8:30 AM	Initial Jobless Claims	Sep 26	-	200K	197K
Today	10:00 AM	ISM Manufacturing Employment	Sep	-	-	51.2
Today	10:00 AM	ISM Manufacturing PMI	Sep	-	55	54.6

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
GYGY	Grafiti Group LLC	10% Owner	Sep 28	Sale	1.15	4,012,678	4,614,580
GAP	William S. Fisher	Director	Sep 30	Proposed Sale	23.06	66,344	1,529,602
CX	Doehner Cobian Mauri	EVP Corporate A	Sep 30	Sale	9.57	927,900	8,880,467
GPI	Conifer Management,	10% Owner	Sep 28	Buy	243.58	133,472	32,510,537
GPI	Conifer Management,	10% Owner	Sep 29	Buy	239.48	68,648	16,440,111
GPI	Conifer Management,	10% Owner	Sep 30	Buy	242.03	71,592	17,327,669

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
AVGO	SAMUELI HENRY	Sep 23	Sale	250,006,184
AVGO	D95GT, LLC	Sep 23	Proposed Sale	225,004,973
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000

Futures	Last	Change	Change %
Crude Oil	88.87	-1.55	-1.71%
Natural Gas	2.9770	-0.0490	-1.62%
Gold	4214.00	+27.30	+0.65%
Dow	51466.00	+188.00	+0.37%
S&P 500	7761.75	+46.25	+0.60%
Nasdaq 100	31040.50	+341.75	+1.11%
Russell 2000	2833.40	+15.90	+0.56%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1319	-0.0010	-0.09%
USD/JPY	158.30	+0.91	+0.58%
GBP/USD	1.3249	-0.0014	-0.11%
BTC/USD	84218.10	+555.50	+0.66%
5-Year Treasury	5.089	+0.026	+0.51%
10-Year Treasury	5.293	+0.038	+0.72%
30-Year Treasury	5.638	+0.044	+0.79%

Upgrade your Finviz experience