Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 5:37 AMUS futures point to a mixed open ahead of September CPI and major bank earnings as chip strength and firmer oil set the tone

Advancing

31.0% (1740)

Declining

(935) 16.7%

New High

35.4% (52)

New Low

(95) 64.6%

Above

29.2% (1636)

SMA50

Below

(3961) 70.8%

Above

39.5% (2213)

SMA200

Below

(3384) 60.5%

TickerLastChange %VolumeSignal
AEHL logoAAEHL22.07158.11%1.57MTop Gainers
LQDA logoLLQDA40.9452.70%316.01KTop Gainers
GLND logoGGLND3.0437.56%13.31MTop Gainers
GRML logoGGRML6.8022.74%3.43MTop Gainers
NCPL logoNNCPL1.6820.77%866.29KTop Gainers
ENVX logoEENVX2.7710.36%121.55KTop Gainers
CRML logoCCRML6.986.73%326.09KTop Gainers
MWYN logoMMWYN1.706.25%11.44KNew High
TRMD logoTTRMD42.332.97%35.48KNew High
DHT logoDDHT27.001.54%27.75KNew High
FRO logoFFRO60.262.07%11.42KNew High
BMBL logoBBMBL5.94-0.17%15.01KOverbought
TCRT logoTTCRT3.226.27%2.64MOverbought
TGL logoTTGL0.88217.55%40.23MUnusual Volume
AMTD logoAAMTD0.36-6.01%1.27MUnusual Volume
CDT logoCCDT0.26-42.51%13.86MUnusual Volume
HCAI logoHHCAI0.23-22.34%13.61MUnusual Volume
ASML logoAASML1721.590.22%127.62KEarnings Before
TEO logoTTEO12.250.00%0Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.57-43.00%370.13KTop Losers
JBDI logoJJBDI2.51-26.82%595.52KTop Losers
FBGL logoFFBGL2.62-25.36%25.60KTop Losers
BMEA logoBBMEA0.95-24.80%184.70KTop Losers
PFAI logoPPFAI4.03-14.27%97.00KTop Losers
WORX logoWWORX2.14-13.01%64.14KTop Losers
JYD logoJJYD1.28-12.33%102.02KTop Losers
CDT logoCCDT0.26-42.51%13.86MNew Low
YFOR logoYYFOR0.57-43.00%370.13KNew Low
HCAI logoHHCAI0.23-22.34%13.61MNew Low
SHFS logoSSHFS0.22-17.55%1.30MNew Low
ADBT logoAADBT0.12-2.03%277.50KOversold
AXG logoAAXG0.08-3.69%178.62KOversold
AEHL logoAAEHL22.07158.11%1.57MMost Volatile
JBDI logoJJBDI2.51-26.82%595.52KMost Volatile
NIVF logoNNIVF0.3790.48%67.80MMost Active
TGL logoTTGL0.88217.55%40.23MMost Active
HOMB logoHHOMB28.450.32%1.02KEarnings After
KNTK logoKKNTK55.550.00%0Insider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPENSCHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNWMBMSBChannel Down
TXNXSLLYHNAWSTDouble Top
BRKRTOROFRAFFNLCMultiple Top
FTLFYQBYRNMLCIDouble Bottom
DXFWCNSNOABRCBMultiple Bottom
OVBCAUPHZVRARDNWHead&Shoulders
Headlines
05:37AMThe CPI test
05:21AMStock futures are mixed as traders await consumer inflation report
05:09AM
05:09AMStock Market Today: Investors Await Inflation Report, Bank Earnings
04:58AMAI driven inflation has peaked: Goldman Sachs
03:36AMUS Stocks Edge Higher in Countdown to Inflation: Markets Wrap
Oct-136% bond yields? It’s possible. Here’s how investors can prepare.
Major News
ASML +0.22%
SPGI +0.00%
BAC -1.26%
SPCX +0.33%
NVDA +0.22%
AAPL +0.48%
JPM +0.43%
AVGO -0.11%
MU -1.23%
BE -1.45%
TSM -0.40%
AMAT +0.14%
JNJ +0.92%
CMI +0.03%
GS +0.57%
SPY +0.24%
 
DateTimeImpactReleases 1-7 of 17 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 10--7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
KNTKISQ Global Fund II G10% OwnerOct 13Proposed Sale55.552,000,000111,100,000
GMEMoore Daniel WilliamPFO and PAOOct 12Sale27.0015,480417,960
DAICLHT I, LLC10% OwnerOct 12Proposed Sale1.612,815,5064,532,965
OCGNMusunuri ShankarChief ExecutiveOct 09Sale0.95468,727445,291
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil94.72+0.58+0.62%
Natural Gas3.3030+0.0200+0.61%
Gold4164.90-12.40-0.30%
Dow52176.00+241.00+0.46%
S&P 5007872.00+16.25+0.21%
Nasdaq 10030780.75-10.75-0.03%
Russell 20002809.20+9.10+0.32%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1192-0.0006-0.05%
USD/JPY158.44+0.14+0.09%
GBP/USD1.3264+0.0010+0.07%
BTC/USD83121.30-467.00-0.56%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)