Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 7:07 PMUS stocks closed modestly lower as multi-decade high Treasury yields and weak confidence data offset easing oil prices

Advancing

39.2% (2199)

Declining

(3164) 56.4%

New High

12.7% (59)

New Low

(404) 87.3%

Above

28.4% (1591)

SMA50

Below

(4008) 71.6%

Above

39.8% (2229)

SMA200

Below

(3370) 60.2%
TickerLastChange %VolumeSignal
SDEV logoSSDEV3.27108.28%192.26MTop Gainers
BKYI logoBBKYI3.1285.71%169.35MTop Gainers
DXST logoDDXST3.0455.90%42.63MTop Gainers
SSTI logoSSSTI8.2150.09%5.13MTop Gainers
MSGY logoMMSGY4.4441.85%30.13MTop Gainers
SANG logoSSANG4.9337.33%4.07MTop Gainers
IOVA logoIIOVA14.4531.48%78.14MNew High
XRPN logoXXRPN12.9021.99%3.78MNew High
TJGC logoTTJGC34.7921.92%138.42KNew High
ABLV logoAABLV1.786.91%402.95KNew High
XRPN logoXXRPN12.9021.99%3.78MOverbought
SVRN logoSSVRN67.3329.34%359.22KOverbought
BKYI logoBBKYI3.1285.71%169.35MUnusual Volume
BGIN logoBBGIN2.5734.78%12.53MUnusual Volume
TEAD logoTTEAD0.5119.69%41.16MUnusual Volume
SANG logoSSANG4.9337.33%4.07MUnusual Volume
TCPC logoTTCPC4.082.51%959.13KUpgrades
CCL logoCCCL25.1113.41%75.45MEarnings Before
PRTA logoPPRTA8.780.69%602.23KInsider Buying
TickerLastChange %Volume
Signal
KNRX logoKKNRX0.37-69.92%23.09MTop Losers
NCI logoNNCI1.26-47.06%8.32MTop Losers
DCX logoDDCX3.61-41.49%286.28KTop Losers
AIXC logoAAIXC1.01-39.16%5.18MTop Losers
QURE logoQQURE24.51-37.33%29.81MTop Losers
WETO logoWWETO1.10-34.13%9.96MTop Losers
NIVF logoNNIVF0.07-79.12%55.32MNew Low
AMZE logoAAMZE0.07-41.12%16.28MNew Low
DCX logoDDCX3.61-41.49%286.28KNew Low
RETO logoRRETO0.09-35.92%73.86MNew Low
ADBT logoAADBT0.11-4.60%7.79MOversold
TRBG logoTTRBG3.57-0.83%25.12KOversold
DXST logoDDXST3.0455.90%42.63MMost Volatile
SDEV logoSSDEV3.27108.28%192.26MMost Volatile
SLXN logoSSLXN0.3228.18%256.17MMost Active
SLND logoSSLND0.6913.11%253.51MMost Active
ABR logoAABR3.97-2.70%6.14MDowngrades
CNXC logoCCNXC24.88-2.24%3.43MEarnings After
NNBR logoNNNBR3.884.30%4.72MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS TLSA TrendlineTL Supp.
AGNT PBF CHKP DSAC TrendlineTL Resist.
HXHX DOYU CHKP CRE Horizontal S/R
TLX FTNT GGB BNS Wedge Up
GLE CVEO KBON VTMX Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
WMB DOYU EPSM BTOC Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI STRA Channel
AGBK SUPN CEPU GRAB Channel Down
CVV AP ANAB BHB Double Top
WDS HWBK EPD IEAG Multiple Top
NABL ERNA CLIK SAM Double Bottom
TDS TEM FURY ERIE Multiple Bottom
RDNW OVBC GTY ZVRA Head&Shoulders
Headlines
06:22PMAsian Stocks Set for Rebound as Oil Prices Ease: Markets Wrap
06:08PMStock futures inch higher as traders weather latest rise in Treasury yields
05:39PM
05:39PMStocks dip, 2-year US yield falls after Fed's Williams cools rate hike bets
04:42PMWhy traders expecting back-to-back rate hikes from the Fed may have gotten ahead of themselves
04:17PMStock Market Today: 10-Year Treasury Yield Pushes Higher Despite Oil-Price Decline
03:49PMTrump floats AI 'self-regulation' after meeting with tech CEOs
Major News
NVDA -0.72%
META +3.24%
GOOGL -0.53%
AMZN +0.21%
AAPL -2.66%
GOOG -0.54%
MSFT -0.05%
AMD -0.05%
ORCL +3.91%
SPCX +2.59%
MU +1.05%
BA +1.78%
SPGI -0.88%
TSLA -1.29%
NFLX +1.55%
CCL +13.41%
 
Date Time Impact Releases 1-4 of 18 Events For Actual Expected Prior
Today 9:00 AM
S&P/Case-Shiller Home Price YoY Jul 2.5% 2.2% 2.2%
Today 10:00 AM
CB Consumer Confidence Sep 81.9 89.2 88.6
Today 10:00 AM
JOLTs Job Openings Aug 7.079M 7.23M 7.335M
Today 4:30 PM
API Crude Oil Stock Change Sep 26 1.019M -1.9M 1.786M
Date Earnings Release
Sep 28/a JEF MTN AIR IDT SANG TRAK WALD XLAB
Sep 29/b CCL KMX UEC IPX CAST TAOP       
Sep 29/a CNXC                      
Sep 30 MU JBL FDS CAG CALM PRGS BSET YRD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NNBRLegion Partners AsseAffiliate of foSep 29Proposed Sale3.721,115,4634,149,522
ORICPiscitelli DominicChief FinancialSep 28Option Exercise4.3613,40058,424
ORICPiscitelli DominicChief FinancialSep 28Sale13.5313,400181,258
ANETUllal JayshreeCEO and ChairpeSep 25Sale211.4062,62213,238,022
IOTEltoukhy AdamSEE REMARKSSep 25Sale39.077,306285,433
AUGOKapitalo Master III May be deemed aSep 29Proposed Sale26.576,739179,036
Ticker Top Insider Trading Date Transaction Value($)
ETRASep 21Buy19,999,995
ETRASep 21Buy19,999,995
GMESep 29Buy10,563,796
NVDASep 18Sale300,147,095
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
Futures Last Change Change %
Crude Oil 89.22 -0.16 -0.18%
Natural Gas 3.0240 +0.0130 +0.43%
Gold 4215.00 +35.30 +0.84%
Dow 51781.00 +79.00 +0.15%
S&P 500 7743.75 +11.75 +0.15%
Nasdaq 100 30683.25 +70.00 +0.23%
Russell 2000 2834.80 +5.60 +0.20%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1340 -0.0001 -0.01%
USD/JPY 157.37 +0.09 +0.06%
GBP/USD 1.3228 -0.0003 -0.02%
BTC/USD 83684.70 +683.70 +0.82%
5-Year Treasury 5.063 -0.005 -0.10%
10-Year Treasury 5.255 +0.015 +0.29%
30-Year Treasury 5.594 +0.033 +0.59%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)