Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 6:37 PMUS stocks closed higher for a third straight session as AI-linked tech strength lifted the S&P 500 while communication services lagged

Advancing

48.2% (2704)

Declining

(2628) 46.9%

New High

27.5% (110)

New Low

(290) 72.5%

Above

31.4% (1759)

SMA50

Below

(3835) 68.6%

Above

38.6% (2159)

SMA200

Below

(3435) 61.4%

TickerLastChange %VolumeSignal
SHFS logoSSHFS0.1571.52%560.08MTop Gainers
SPHL logoSSPHL3.5445.68%47.47MTop Gainers
SVRN logoSSVRN36.7641.49%227.24KTop Gainers
AHT logoAAHT2.4737.99%29.70MTop Gainers
OLOX logoOOLOX1.0137.04%129.19MTop Gainers
ATII logoAATII9.8136.82%222.27KTop Gainers
RCEL logoRRCEL15.2910.80%844.54KNew High
APPN logoAAPPN48.739.48%1.71MNew High
TRXB logoTTRXB15.245.54%88.62KNew High
LIFE logoLLIFE44.227.67%2.44MNew High
ENGS logoEENGS4.096.51%4.44MOverbought
BMBL logoBBMBL5.950.00%5.45MOverbought
POM logoPPOM3.0135.83%43.06MUnusual Volume
RBNE logoRRBNE0.23-41.80%146.60MUnusual Volume
AHT logoAAHT2.4737.99%29.70MUnusual Volume
SPHL logoSSPHL3.5445.68%47.47MUnusual Volume
CHA logoCCHA12.953.77%1.38MUpgrades
PM logoPPM197.46-1.22%5.79MEarnings Before
BPRE logoBBPRE12.30-0.81%716.39KInsider Buying
TickerLastChange %Volume
Signal
RBNE logoRRBNE0.23-41.80%146.60MTop Losers
WORX logoWWORX2.42-33.88%3.94MTop Losers
AVEX logoAAVEX9.68-32.50%12.92MTop Losers
CMCT logoCCMCT4.10-28.32%71.20KTop Losers
GTBP logoGGTBP5.41-25.99%170.68KTop Losers
NCPL logoNNCPL1.57-22.28%9.05MTop Losers
POM logoPPOM3.0135.83%43.06MNew Low
CJMB logoCCJMB0.51-22.88%5.12MNew Low
RBNE logoRRBNE0.23-41.80%146.60MNew Low
AVEX logoAAVEX9.68-32.50%12.92MNew Low
ADBT logoAADBT0.111.88%2.54MOversold
EDUC logoEEDUC1.030.00%12.48KOversold
SPHL logoSSPHL3.5445.68%47.47MMost Volatile
WORX logoWWORX2.42-33.88%3.94MMost Volatile
SHFS logoSSHFS0.1571.52%560.08MMost Active
SXTC logoSSXTC0.0711.79%228.92MMost Active
ACN logoAACN240.260.48%6.26MDowngrades
META logoMMETA697.520.47%28.94MEarnings After
ADPT logoAADPT25.333.73%1.72MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUATGLINTZWSBFTrendline Supp.TL Supp.
WWPDSFLUTYBTrendline Resist.TL Resist.
ENSCITOCDAKTCHKPHorizontal S/R
URBNSXCWCCAACIWedge Up
WWGLEKBONNTIPWedge
CNMINTZBONMIRWedge Down
RGSCHKPEUDASERATriangle Asc.Triangle Asc.
VERXEBONDOYUTLSTriangle Desc.Triangle Desc.
TickersSignal
NETMATXCNKATLOChannel Up
SOFIHOGWSBKHONAChannel
EUMSBWMBVERIChannel Down
NOVTVISTXRXSLSDouble Top
GEOHOGITTDSGNMultiple Top
RPTBYRNDOOSINTDouble Bottom
SNOAREAXQTRXGLNDMultiple Bottom
FTDRAUPHOVBCZVRAHead&Shoulders
Headlines
06:32PMUS Stock Futures Slip as Tech Earnings Rally Fades: Markets Wrap
06:12PMStock futures tick lower as investors digest earnings from Meta and Tesla
05:35PM
05:35PMTesla's Q3 earnings exceeds expectations
05:28PMTesla Earnings Today: EV-Maker's Profit Falls as Batteries Prove Barrier to Growth
04:45PMNasdaq leads Wall Street gains as SpaceX, Super Micro boost AI sentiment
04:23PMTesla earnings send the stock higher. What investors need to know.
Major News
TSLA +3.41%
SPCX +7.79%
META +0.47%
NVDA +2.54%
GOOGL -1.62%
AMZN -0.10%
GOOG -1.62%
SMCI +9.55%
NFLX -5.31%
ABT -1.89%
CRWV -0.50%
T -6.45%
IBM +3.94%
EBAY +1.41%
UAL +3.99%
ORCL -1.53%
 
DateTimeImpactReleases 1-3 of 16 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 177.41%-7.5%
Today10:30 AM
EIA Crude Oil Stocks ChangeOct 17-3.061M-0.8M-8.557M
Today10:30 AM
EIA Gasoline Stocks ChangeOct 17-2.952M-0.4M3.518M
DateEarnings Release
Oct 20/aSPCXNFLXISRGCBCOFUALEWBCNLY
Oct 21/bPMTMOABTDHRNEETCMEELV
Oct 21/aMETATSLALRCXSAPTXNIBMCSXKMI
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
ADPTRUBINSTEIN JULIEPresident and COct 19Option Exercise12.1411,881144,235
ADPTRUBINSTEIN JULIEPresident and COct 20Option Exercise12.1411,881144,235
ADPTRUBINSTEIN JULIEPresident and COct 21Option Exercise12.1411,881144,235
ADPTRUBINSTEIN JULIEPresident and COct 21Sale25.4111,881301,877
ADPTRUBINSTEIN JULIEPresident and COct 20Sale24.5311,881291,473
ADPTRUBINSTEIN JULIEPresident and COct 19Sale24.0511,881285,738
TickerTop Insider TradingDateTransactionValue($)
PAMOct 15Buy35,139,300
PEPOct 14Buy23,686,389
IAMOct 16Buy11,500,000
LLYOct 15Proposed Sale368,665,700
CRWDOct 19Proposed Sale140,981,800
SNOWOct 19Proposed Sale94,930,166
FuturesLastChangeChange %
Crude Oil97.95+0.80+0.82%
Natural Gas2.7730-0.0170-0.61%
Gold4151.30+1.30+0.03%
Dow52960.00-99.00-0.19%
S&P 5007774.50-25.75-0.33%
Nasdaq 10029852.75-154.25-0.51%
Russell 20002782.60-11.60-0.42%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1230-0.0001-0.01%
USD/JPY158.16+0.02+0.02%
GBP/USD1.3391-0.0002-0.01%
BTC/USD84367.70+1755.50+2.12%
5-Year Treasury4.972+0.037+0.75%
10-Year Treasury5.146+0.029+0.57%
30-Year Treasury5.439+0.014+0.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)