Finviz - Stock Screener

Today, 6:36 PMUS stocks ended slightly lower near record highs as weak retail data and softer sentiment offset cooling inflation ahead of key retail earnings and inflation reports

Advancing

49.7% (2799)

Declining

(2526) 44.9%

New High

62.8% (174)

New Low

(103) 37.2%

Above

58.1% (3259)

SMA50

Below

(2355) 41.9%

Above

54.8% (3079)

SMA200

Below

(2535) 45.2%

Ticker	Last	Change %	Volume	Signal
WWETO	8.22	127.70%	62.61M	Top Gainers
MMDXH	0.81	74.89%	325.79M	Top Gainers
CCAPR	6.65	57.96%	66.19M	Top Gainers
BBANL	10.93	55.92%	515.48K	Top Gainers
HHHS	4.30	53.02%	4.66M	Top Gainers
VVWAV	1.78	44.72%	25.06M	Top Gainers
EETON	58.86	44.26%	2.32M	New High
VVOGX	14.78	4.90%	37.23K	New High
CCLYM	16.33	10.86%	2.50M	New High
QQMCO	26.11	5.79%	4.28M	New High
SSMJF	10.25	3.54%	1.21M	Overbought
VVREX	18.49	-0.05%	702.02K	Overbought
AARCP	25.09	-0.18%	1.19M	Unusual Volume
AARMS	25.16	-0.08%	1.20M	Unusual Volume
HHHS	4.30	53.02%	4.66M	Unusual Volume
MMDXH	0.81	74.89%	325.79M	Unusual Volume
CCAPR	6.65	57.96%	66.19M	Upgrades
BBAP	386.36	2.99%	455.40K	Earnings Before
BBROS	52.02	1.74%	3.58M	Insider Buying

Ticker	Last	Change %	Volume	Signal
IINV	1.62	-55.14%	32.43M	Top Losers
BBZAI	0.59	-49.31%	57.04M	Top Losers
KKLC	2.60	-46.17%	7.10M	Top Losers
MMVIS	2.23	-40.72%	13.62M	Top Losers
YYXT	3.57	-36.81%	454.64K	Top Losers
GGXAI	0.83	-34.13%	10.57M	Top Losers
MMVIS	2.23	-40.72%	13.62M	New Low
IINV	1.62	-55.14%	32.43M	New Low
DDARE	0.93	-32.12%	8.06M	New Low
GGIPR	0.50	-29.31%	34.74M	New Low
AAZUL	8.20	-3.19%	127.83K	Oversold
EENLV	1.58	-6.51%	342.36K	Oversold
OONFO	2.59	12.12%	84.60M	Most Volatile
SSTKH	3.60	25.00%	29.13M	Most Volatile
MMDXH	0.81	74.89%	325.79M	Most Active
SSURG	0.28	14.36%	290.22M	Most Active
EEAT	237.15	-0.61%	824.75K	Downgrades
CCSAN	2.52	-3.45%	2.22M	Earnings After
CCGON	75.03	0.43%	596.27K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	NTRB	TGS	CHD	TrendlineTL Supp.
GNE	YB	TIGO	VITL	TrendlineTL Resist.
RVSB	TGS	KRRO	HXHX	Horizontal S/R
HWM	TLX	WT	WPC	Wedge Up
TGB	IMKTA	EBON	VTVT	Wedge
NGG	TARS	MGY	ONCY	Wedge Down
OKE	CATO	IFBD	ACET	Triangle Asc.Asc.
MLCO	TGS	THCH	CNTY	Triangle Desc.Desc.

Tickers				Signal
TIGO	JACS	BLX	HQI	Channel Up
PLRZ	AMRN	AS	GPMT	Channel
FISV	GNL	PNR	AIM	Channel Down
STTK	BHP	SSBI	VOXR	Double Top
NATL	NN	WSBK	ARW	Multiple Top
GDYN	USBC	FGNX	QTRX	Double Bottom
Z	DOCU	CLIR	ATCH	Multiple Bottom
FLNG	CHH	PTEN	TGS	Head&Shoulders

Headlines
	06:03PM	Jane Street took $15 billion hit in July tied to Situational Awareness, AI selloff, sources say
	05:05PM	US Stocks End Off Record Highs to Mark Third Week of Gains
	04:41PM	Loading…
	04:41PM	A plan to save Social Security involves high earners paying more in taxes — without getting more in benefits
	04:02PM	S&P 500 closes lower, but posts third straight weekly gain
	02:37PM	Markets bet on rate hold, but Fed hawks may resist
	11:29AM	Stock Market Today: S&P Slips Back From Records

Major News
NVDA -0.06%
GOOGL -0.13%
GOOG -0.12%
AMZN -0.94%
SPCX -0.91%
AAPL +0.22%
AMAT -5.12%
MU +2.30%
SNDK +7.39%
JPM -0.07%
MSFT -0.30%
TSLA +0.68%
RDDT +12.63%
AVGO -5.94%
META -0.86%
INTC -1.97%

Date	Time	Releases 1-5 of 15 Events	For	Actual	Expected	Prior
Today	8:30 AM	Retail Sales Control Group MoM	Jul	-0.4%	0.3%	0.4%
Today	8:30 AM	Retail Sales Ex Autos MoM	Jul	-0.3%	0.2%	-0.2%
Today	8:30 AM	Retail Sales MoM	Jul	-0.6%	0.1%	0.2%
Today	10:00 AM	Business Inventories MoM	Jun	0.0%	0.1%	0.4%
Today	10:00 AM	Michigan Consumer Sentiment Prel	Aug	51.0	54.5	55.2

Date	Earnings Release
Aug 13/a	AMAT	NU	QXO	TKC	CELC	DLO	HTFL	SA
Aug 14/b	BAP	CIG	SIND	USAS	RLX	BRUN	SGML	RMIX
Aug 14/a	CSAN	HIVE	BALY	NUAI	MOVE	MLP	DUOT	SIDU
Aug 17	FN	HTHT	XP	YALA	FLXS	FUFU	AGPU	CRGO
Aug 18	HD	KEYS	BIDU	AS	HSAI	TOL	ZTO	JKHY

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CGON	AMBAW BELLETE	Officer	Aug 14	Proposed Sale	75.02	19,364	1,452,635
CCCC	JAY GELDMACHER	Former REZI CEO	Aug 14	Proposed Sale	23.01	82,563	1,899,926
APPF	DUCA MAURICE J	10% Owner	Aug 13	Sale	198.93	6,693	1,331,435
APPF	DUCA MAURICE J	10% Owner	Aug 12	Sale	196.93	3,500	689,242
APPF	DUCA MAURICE J	10% Owner	Aug 12	Sale	196.93	7,200	1,417,873
APPF	DUCA MAURICE J	10% Owner	Aug 13	Sale	198.67	3,500	695,354

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500

Futures	Last	Change	Change %
Crude Oil	82.40	+1.15	+1.42%
Natural Gas	2.7150	-0.0120	-0.44%
Gold	4432.00	+11.60	+0.26%
Dow	53778.00	-157.00	-0.29%
S&P 500	7802.50	-20.00	-0.26%
Nasdaq 100	30154.00	-34.50	-0.11%
Russell 2000	3072.70	+12.50	+0.41%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1567	+0.0039	+0.33%
USD/JPY	159.32	-0.17	-0.10%
GBP/USD	1.3526	+0.0041	+0.30%
BTC/USD	62796.50	-429.70	-0.68%
5-Year Treasury	4.362	+0.049	+1.14%
10-Year Treasury	4.696	+0.055	+1.19%
30-Year Treasury	5.265	+0.052	+1.00%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience