HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Elite Feature: Compare relative returns, fundamentals, and sector rankings head-to-head.

Learn More
Today, 4:36 PMUS stocks closed mixed at fresh record highs as AI optimism outweighed Iran-related Middle East tensions and oil price volatility

Advancing

45.4% (2532)

Declining

(2809) 50.3%

New High

64.3% (252)

New Low

(140) 35.7%

Above

55.0% (3065)

SMA50

Below

(2503) 45.0%

Above

49.6% (2764)

SMA200

Below

(2804) 50.4%
TickerLastChangeVolumeSignal
DXST4.95209.37%75.32MTop Gainers
LASE2.42160.92%254.39MTop Gainers
BJDX4.34100.00%74.08MTop Gainers
RKTO2.2265.67%37.68MTop Gainers
PMI0.2760.33%808.67MTop Gainers
LILKV5.6060.00%136.42KTop Gainers
HPE56.1519.47%151.86MNew High
MRVL290.7932.52%103.15MNew High
VSXY80.0647.44%9.84MNew High
SWMR78.5237.73%1.83MNew High
GNTA2.2033.33%6.02MOverbought
BB10.326.17%49.43MOverbought
BJDX4.34100.00%74.08MUnusual Volume
LILKV5.6060.00%136.42KUnusual Volume
ZJYL3.2533.20%15.77MUnusual Volume
EVGN0.59-13.60%24.61MUnusual Volume
ABVX72.50-44.10%16.03MUpgrades
DG106.27-3.33%8.85MEarnings Before
DLO11.73-2.41%2.17MInsider Buying
TickerLastChangeVolume
Signal
HKIT0.62-90.58%22.61MTop Losers
JZ0.70-77.42%64.91MTop Losers
FULC3.14-51.09%32.77MTop Losers
LILAV6.15-45.43%41.45KTop Losers
ABVX72.50-44.10%16.03MTop Losers
SPCE4.59-38.96%126.99MTop Losers
HKIT0.62-90.58%22.61MNew Low
FULC3.14-51.09%32.77MNew Low
HRTX0.45-45.60%21.87MNew Low
ICCM0.14-30.88%18.78MNew Low
AZUL9.001.35%260.11KOversold
MLAC9.75-8.19%22.91KOversold
LILKV5.6060.00%136.42KMost Volatile
LASE2.42160.92%254.39MMost Volatile
PMI0.2760.33%808.67MMost Active
HUBC0.48-6.80%529.64MMost Active
ABVX72.50-44.10%16.03MDowngrades
PANW297.18-1.10%18.18MEarnings After
DDOG269.13-3.01%8.92MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX BRSL DLHC TrendlineTL Supp.
MLAB IMA NGS SLB TrendlineTL Resist.
AWX DLHC RFMZ ATAT Horizontal S/R
WELL SMBC LYV JAKK Wedge Up
CMRE KYTX CKX THCH Wedge
OTF AIM VLTO SMA Wedge Down
SION CENTA PLRZ SLDE Triangle Asc.Asc.
IMNM CSW E FOUR Triangle Desc.Desc.
Tickers Signal
CRAQ ALF CRS ANDE Channel Up
MSEX IDT GXAI GOGO Channel
IMA ALRM IMNN OLLI Channel Down
REPX OKE FE WMT Double Top
MLI PRA PNW WFRD Multiple Top
GDTC SYBT CION SENS Double Bottom
UBER TLS IMSR UAVS Multiple Bottom
WTBA BFST BURL CWBC Head&Shoulders
Headlines
04:45PMShort-Sellers Are Dug In as Bond Market Faces Big Payrolls Test
04:14PMDow and S&P 500 end at fresh records, extending longest winning streaks of 2026
04:04PM
04:04PMSpaceX worth less than half its IPO target, Morningstar says
04:03PMDow jumps more than 200 points, S&P 500 posts first close above 7,600
03:09PMUS exchanges extend selloff as perpetual futures approval unnerves investors
05:08AMStock Market Today: Investors Weigh AI Fervor Against Mideast Worries
Major News
GOOGL -3.86%
NVDA -0.69%
GOOG -3.81%
MRVL +32.52%
HPE +19.47%
MSFT -4.17%
MSTR -9.15%
STRC -1.39%
AMZN -1.81%
DELL -6.58%
META -0.47%
AAPL +2.90%
DG -3.33%
INTC -1.28%
TSLA +1.89%
AVGO +4.70%
 
Date Time Impact Releases 1-2 of 9 Events For Actual Expected Prior
Today 10:00 AM
JOLTs Job Openings Apr 7.618M 6.88M 6.887M
Today 4:30 PM
API Crude Oil Stock Change May 30 - -3.6M -2.8M
Date Earnings Release
Jun 01/a HPE CRDO                   
Jun 02/b DG DCI VSXY SIG BWLP GMRS YSWY HIVE
Jun 02/a PANW ULTA GTLB PICS YEXT SPWH PETS    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
DLOPruett William RodneDirectorMay 29Buy11.8520,000237,000
DDOGAlexis Le-QuocOfficerJun 02Proposed Sale235.0021,1214,963,435
QLYSThakar Sumedh SCEO & PRESIDENTJun 01Sale114.7313,2001,514,407
SNOWGannon Michael SOfficerJun 02Proposed Sale262.8410,6012,786,367
DDOGDavid ObstlerOfficerJun 02Proposed Sale235.0016,0313,767,285
TTECBROWN CHRISTOPHER (JPresident, TTECMay 30Option Exercise0.008,0960
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HOODMay 28Buy20,018,206
GFSMay 26Proposed Sale1,979,120,000
DELLJun 02Proposed Sale1,248,117,298
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 93.38 +1.22 +1.32%
Natural Gas 3.1620 -0.0170 -0.53%
Gold 4519.80 +13.50 +0.30%
Dow 51412.00 +278.00 +0.54%
S&P 500 7627.25 +14.00 +0.18%
Nasdaq 100 30742.00 +175.75 +0.57%
Russell 2000 2934.30 +24.60 +0.85%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1631 -0.0000 -0.00%
USD/JPY 159.92 +0.27 +0.17%
GBP/USD 1.3467 +0.0013 +0.09%
BTC/USD 67223.70 -3605.00 -5.09%
5-Year Treasury 4.177 -0.009 -0.22%
10-Year Treasury 4.455 -0.02 -0.45%
30-Year Treasury 4.967 -0.024 -0.48%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)