Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 7:06 PMUS stocks closed lower as long-dated Treasury yields climbed and Brent topped $100 amid Fed minutes and strong 10-year auction

Advancing

28.3% (1590)

Declining

(3786) 67.4%

New High

12.9% (57)

New Low

(386) 87.1%

Above

27.4% (1533)

SMA50

Below

(4071) 72.6%

Above

38.6% (2163)

SMA200

Below

(3441) 61.4%
TickerLastChange %VolumeSignal
SXTC logoSSXTC2.83126.40%146.27MTop Gainers
PFAI logoPPFAI5.07116.67%31.03MTop Gainers
SBFM logoSSBFM0.7075.92%177.44MTop Gainers
BIYA logoBBIYA2.3068.50%115.85MTop Gainers
TOPP logoTTOPP0.1754.12%555.88MTop Gainers
NCPL logoNNCPL1.5945.87%12.24MTop Gainers
PFAI logoPPFAI5.07116.67%31.03MNew High
ALIS logoAALIS11.03-1.96%690.92KNew High
QETA logoQQETA13.009.70%11.44KNew High
VAI logoVVAI2.537.20%53.58KNew High
XP logoXXP29.53-0.67%14.28MOverbought
NTWK logoNNTWK6.261.46%88.36KOverbought
PFAI logoPPFAI5.07116.67%31.03MUnusual Volume
LPCN logoLLPCN2.204.76%105.71MUnusual Volume
TOPP logoTTOPP0.1754.12%555.88MUnusual Volume
NXTS logoNNXTS1.08-22.30%18.40MUnusual Volume
AFYA logoAAFYA13.90-0.11%578.74KUpgrades
TFPM logoTTFPM30.13-1.79%422.51KEarnings Before
JCTC logoJJCTC2.991.18%1.81KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.73-48.44%4.36MTop Losers
CRBU logoCCRBU0.62-45.60%37.43MTop Losers
VCIG logoVVCIG0.77-45.32%8.33MTop Losers
AIXI logoAAIXI1.32-28.65%13.14MTop Losers
SAIQ logoSSAIQ3.89-24.61%1.06MTop Losers
KAPA logoKKAPA0.87-24.35%1.09MTop Losers
CRBU logoCCRBU0.62-45.60%37.43MNew Low
GCDT logoGGCDT0.73-48.44%4.36MNew Low
INV logoIINV0.27-52.56%27.80MNew Low
HUHU logoHHUHU3.12-20.51%489.88KNew Low
ADBT logoAADBT0.12-0.40%11.16MOversold
AXG logoAAXG0.10-11.88%17.15MOversold
SXTC logoSSXTC2.83126.40%146.27MMost Volatile
PFAI logoPPFAI5.07116.67%31.03MMost Volatile
TOPP logoTTOPP0.1754.12%555.88MMost Active
SBFM logoSSBFM0.7075.92%177.44MMost Active
ABEV logoAABEV3.15-2.17%28.38MDowngrades
LEVI logoLLEVI19.51-4.97%17.97MEarnings After
SAIL logoSSAIL19.58-1.66%6.72MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT KBON TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON JBL WW Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGS Triangle Asc.Asc.
VERX DOYU EBON WMB Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF OKE Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN CEPU GRAB Channel Down
PETZ IMO QSR BHVN Double Top
NTRS FRAF NUE HELE Multiple Top
OSG FWRG SOAR TFPM Double Bottom
SOFI OWLT PULM WCN Multiple Bottom
ZVRA RDNW OVBC AUPH Head&Shoulders
Headlines
07:09PMRising yields are quietly crashing the stock market’s earlier winners of 2026
06:22PMAsian Stocks to Dip as Oil Fuels Inflation Worries: Markets Wrap
06:07PM
06:07PMStock futures are little changed after S&P 500 retreats from record
04:05PMWall Street ends lower, off record highs, as Treasury yields climb
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
Major News
NVDA -0.74%
GOOGL +0.81%
SPCX -2.51%
GOOG +0.81%
MU +4.06%
TSLA -0.75%
AMD -0.55%
MSFT +0.09%
META -2.38%
AMZN +1.42%
STZ +2.35%
AAPL +0.91%
SPGI -0.24%
BULL -19.09%
INTC +0.55%
COIN -3.92%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SAILMark McClainOfficerOct 07Proposed Sale19.71115,3562,273,967
SAILBrian CarolanOfficerOct 07Proposed Sale19.7152,8221,041,259
GKOSNavratil TomasCHIEF DEVELOPMEOct 05Sale164.451,527251,120
SAILMatt MillsOfficerOct 07Proposed Sale19.7142,442836,642
SAILChandrasekar GnanasaOfficerOct 07Proposed Sale19.7122,609445,682
SNFCAMOODY H. CRAIGDirectorOct 01Option Exercise8.536155,246
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 88.80 +0.52 +0.59%
Natural Gas 3.2650 +0.0620 +1.94%
Gold 4133.00 -7.70 -0.19%
Dow 51454.00 +5.00 +0.01%
S&P 500 7855.00 +2.25 +0.03%
Nasdaq 100 31441.25 +39.00 +0.12%
Russell 2000 2812.20 0.00 0.00%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1201 +0.0006 +0.06%
USD/JPY 158.01 -0.05 -0.03%
GBP/USD 1.3216 +0.0004 +0.03%
BTC/USD 83168.40 -913.30 -1.09%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)