Finviz - Stock Screener

Today, 9:08 AMUS equity futures point to a lower open as hotter September CPI lifts Treasury yields and Fed hike odds while oil rises on escalating Middle East tensions

Advancing

25.0% (1401)

Declining

(2526) 45.0%

New High

27.6% (80)

New Low

(210) 72.4%

Above

27.7% (1551)

SMA50

Below

(4046) 72.3%

Above

38.4% (2151)

SMA200

Below

(3446) 61.6%

Ticker	Last	Change %	Volume	Signal
AAEHL	24.10	181.87%	2.75M	Top Gainers
GGLND	4.19	89.60%	59.19M	Top Gainers
NNCPL	2.10	51.08%	8.60M	Top Gainers
NNIVF	0.29	46.16%	105.80M	Top Gainers
GGRML	7.62	37.54%	11.78M	Top Gainers
LLQDA	35.26	31.52%	2.95M	Top Gainers
CCNQ	52.33	0.36%	13.64K	New High
MMWYN	1.63	1.87%	28.69K	New High
VVIR	11.62	9.56%	94.86K	New High
SSOTK	6.01	-15.59%	27.60K	New High
BBMBL	5.94	-0.17%	282.05K	Overbought
TTCRT	3.83	26.39%	26.52M	Overbought
YYRD	0.74	62.31%	87.37M	Unusual Volume
TTGL	0.72	158.96%	67.17M	Unusual Volume
AAMTD	0.39	1.83%	1.43M	Unusual Volume
CCDT	0.25	-45.13%	16.89M	Unusual Volume
AALB	98.72	1.10%	82.10K	Upgrades
AASML	1685.55	-1.88%	271.18K	Earnings Before
EEDRY	54.00	1.45%	2.38K	Insider Buying

Ticker	Last	Change %	Volume	Signal
YYFOR	0.60	-39.58%	748.71K	Top Losers
SSCNI	0.75	-39.04%	1.15M	Top Losers
JJBDI	2.46	-28.28%	1.18M	Top Losers
FFBGL	2.54	-27.64%	68.85K	Top Losers
IIZM	1.01	-19.84%	190.11K	Top Losers
BBMEA	1.01	-19.76%	915.79K	Top Losers
CCDT	0.25	-45.13%	16.89M	New Low
SSCNI	0.75	-39.04%	1.15M	New Low
YYFOR	0.60	-39.58%	748.71K	New Low
FFBGL	2.54	-27.64%	68.85K	New Low
AADBT	0.11	-4.98%	1.18M	Oversold
AAXG	0.08	-1.90%	357.44K	Oversold
GGLND	4.19	89.60%	59.19M	Most Volatile
DDLXY	2.01	-5.69%	1.02M	Most Volatile
NNIVF	0.29	46.16%	105.80M	Most Active
YYRD	0.74	62.31%	87.37M	Most Active
AACI	12.32	-3.14%	20.35K	Downgrades
HHOMB	28.00	-1.27%	5.85K	Earnings After
AAFL	115.17	-1.09%	1.03K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	WSBF	Trendline Supp.TL Supp.
NET	FLUT	YB	PDS	Trendline Resist.TL Resist.
DAKT	ITOC	CHKP	SOFI	Horizontal S/R
SXC	AACI	PGEN	BIIB	Wedge Up
WW	GLE	KBON	NTIP	Wedge
CNM	MIR	INTZ	BON	Wedge Down
CHKP	KMTS	SERA	GAME	Triangle Asc.Triangle Asc.
VERX	DOYU	EBON	RJET	Triangle Desc.Triangle Desc.

Tickers				Signal
NET	MATX	ATLO	OKE	Channel Up
GIGM	CLDT	SOFI	FERG	Channel
EU	WMB	SUPN	AGBK	Channel Down
BKHA	ULCC	THG	VRSN	Double Top
ITT	FNLC	EPSN	OUT	Multiple Top
GPOR	BYRN	SANG	CHWY	Double Bottom
INFY	PBH	TDS	REFR	Multiple Bottom
AUPH	OVBC	RDNW	ZVRA	Head&Shoulders

Headlines
	09:02AM	High gas prices pushed CPI inflation to 3.7% in September
	08:57AM	CPI Report Today: Yields Jump, Stocks Drop After Hot Inflation Reading
	08:45AM	Loading…
	08:45AM	CPI report today: Inflation rose faster than expected in September and could pressure the Fed to raise rates — live updates
	08:38AM	Stocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
	08:34AM	Stock futures fall into the red as hot inflation report sends yields higher
	05:37AM	The CPI test

Major News
BAC -7.41%
ASML -1.88%
BLK +2.23%
SPCX -1.26%
NVDA -1.11%
MU -2.09%
TSLA -0.78%
MS -2.49%
JPM -1.28%
AAPL +0.80%
GS -1.17%
TSM -1.39%
GME +0.73%
DELL -3.83%
FAST -4.34%
AVGO -0.93%

Date	Time	Releases 3-9 of 18 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core Inflation Rate YoY	Sep	2.6%	2.5%	2.4%
Today	8:30 AM	CPI	Sep	336.94	336.65	334.98
Today	8:30 AM	CPI s.a	Sep	336.30	-	334.13
Today	8:30 AM	Inflation Rate MoM	Sep	0.6%	0.6%	0.4%
Today	8:30 AM	Inflation Rate YoY	Sep	3.7%	3.6%	3.4%
Today	2:00 PM	Monthly Budget Statement	Sep	-	-$29B	-$167B
Today	4:30 PM	API Crude Oil Stock Change	Oct 10	-	-	-2.09M

Date	Earnings Release
Oct 13/a	RIO	AZZ
Oct 14/b	ASML	BAC	MS	BLK	PGR	FAST	STT	SOTK
Oct 14/a	HOMB	EQBK	CMTL	EDUC
Oct 15	TSM	SCHW	PLD	BNY	USB	PNC	MRSH	IBKR
Oct 16	TRV	MTB	TFC	CFG	RF	CLPS
Oct 19	FITB	STLD	WRB	CCK	AGNC	WTFC	ZION	WAL
Oct 20	GE	NFLX	RTX	ISRG	CB	COF	MMM	GM

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
AFL	Japan Post Holdings	10% Owner	Oct 09	Sale	114.72	12,000	1,376,672
AFL	Japan Post Holdings	10% Owner	Oct 12	Sale	115.85	12,200	1,413,426
VLN	Moshe Lichtman	Director	Oct 13	Proposed Sale	1.64	3,750	6,150
EDRY	Pittas Aristeidis P	Director	Oct 13	Buy	51.18	700	35,826
CSAI	Sheldon Richard Bent	Founder	Oct 14	Proposed Sale	2.55	15,000	38,250
BZUN	Qiu Wenbin	Chief Executive	Oct 12	Buy	3.34	6,000	20,040

Ticker	Top Insider Trading	Date	Transaction	Value($)
GGR	Yin Chung-Yao	Oct 07	Buy	35,114,298
BBD	Alvarez Rubens Aguiar	Sep 01	Buy	32,042,484
GME	Cohen Ryan	Oct 13	Buy	22,774,728
LLY	LILLY ENDOWMENT, INC.	Oct 07	Proposed Sale	347,247,000
PANW	Nikesh Arora	Oct 12	Proposed Sale	201,400,000
ESTC	CMXI B.V.	Oct 12	Proposed Sale	191,040,000

Futures	Last	Change	Change %
Crude Oil	95.37	+1.23	+1.31%
Natural Gas	3.2290	-0.0540	-1.64%
Gold	4107.50	-69.80	-1.67%
Dow	51826.00	-109.00	-0.21%
S&P 500	7824.75	-31.00	-0.39%
Nasdaq 100	30562.25	-229.25	-0.74%
Russell 2000	2764.10	-36.00	-1.29%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1119	-0.0080	-0.71%
USD/JPY	158.89	+0.58	+0.37%
GBP/USD	1.3189	-0.0066	-0.50%
BTC/USD	82366.10	-1222.20	-1.46%
5-Year Treasury	5.137	+0.13	+2.60%
10-Year Treasury	5.321	+0.104	+1.99%
30-Year Treasury	5.622	+0.059	+1.06%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience