Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 6:36 PMUS stocks closed lower as 10-year yield hit 19-year high on strong business activity data and oil rose amid Iran-US tensions

Advancing

24.1% (1349)

Declining

(4050) 72.2%

New High

19.6% (77)

New Low

(316) 80.4%

Above

32.5% (1817)

SMA50

Below

(3778) 67.5%

Above

42.6% (2386)

SMA200

Below

(3209) 57.4%
TickerLastChange %VolumeSignal
BENF logoBBENF2.90438.73%293.87MTop Gainers
WHLR logoWWHLR5.44190.91%92.63MTop Gainers
VSA logoVVSA3.6483.84%15.69MTop Gainers
ARTL logoAARTL7.3176.14%25.06MTop Gainers
BFRG logoBBFRG0.9558.33%191.46MTop Gainers
GCDT logoGGCDT0.5150.03%193.69MTop Gainers
TJGC logoTTJGC23.2837.75%392.73KNew High
CBAT logoCCBAT1.4613.18%1.63MNew High
WOR logoWWOR59.701.29%1.53MNew High
VNCE logoVVNCE11.119.57%612.31KNew High
TJGC logoTTJGC23.2837.75%392.73KOverbought
CBAT logoCCBAT1.4613.18%1.63MOverbought
LXEH logoLLXEH1.5916.06%28.49MUnusual Volume
ARTL logoAARTL7.3176.14%25.06MUnusual Volume
WHLR logoWWHLR5.44190.91%92.63MUnusual Volume
RKDA logoRRKDA0.43-4.91%25.47MUnusual Volume
BP logoBBP44.493.23%8.70MUpgrades
CTAS logoCCTAS191.97-3.44%3.30MEarnings Before
GRCE logoGGRCE2.12-0.93%189.67KInsider Buying
TickerLastChange %Volume
Signal
JAGX logoJJAGX8.91-74.14%11.61MTop Losers
HVII logoHHVII4.46-50.88%10.55MTop Losers
IMCC logoIIMCC2.91-29.71%29.48MTop Losers
RPGL logoRRPGL1.00-29.56%578.17KTop Losers
HUBC logoHHUBC3.21-24.29%432.70KTop Losers
CGEM logoCCGEM16.87-22.15%2.59MTop Losers
ADGM logoAADGM0.23-53.04%36.24MNew Low
HVII logoHHVII4.46-50.88%10.55MNew Low
DCX logoDDCX0.07-29.69%24.43MNew Low
RPGL logoRRPGL1.00-29.56%578.17KNew Low
ADBT logoAADBT0.12-3.85%9.55MOversold
NWCL logoNNWCL7.83-3.87%429.72KOversold
ARTL logoAARTL7.3176.14%25.06MMost Volatile
VSA logoVVSA3.6483.84%15.69MMost Volatile
VTGN logoVVTGN0.3746.54%574.29MMost Active
BENF logoBBENF2.90438.73%293.87MMost Active
ARX logoAARX19.72-0.35%2.30MDowngrades
FUL logoFFUL50.21-1.68%2.00MEarnings After
ASAN logoAASAN9.474.30%8.55MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS HXHX TrendlineTL Supp.
YOUL PBF FLUT AGNT TrendlineTL Resist.
HXHX JZXN GLSI DOYU Horizontal S/R
TLX PBF FTNT GGB Wedge Up
GLE KBON RGP WW Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP KRP CVEO MGIH Triangle Asc.Asc.
WMB MGLD BTOC TGS Triangle Desc.Desc.
Tickers Signal
MATX NET OKE RPRX Channel Up
GIGM SOFI FERG RZLV Channel
BMGL AGBK SUPN CEPU Channel Down
SLS PETZ DDD XYZ Double Top
HPE FANG FRAF SILC Multiple Top
GPRO PAAI YQ ALIT Double Bottom
SOUN ICON SUNS ARBE Multiple Bottom
FLNG GTY ZVRA RDNW Head&Shoulders
Headlines
06:26PMAsian Stocks, Bonds to Slide on Inflation Jitters: Markets Wrap
06:06PMStock futures are flat after soaring Treasury yields trigger a market sell-off
04:57PM
04:57PMFewer stocks are carrying the market than at any time since the dot-com peak
02:06PMThere's a reason Trump is the only one talking about 1% interest rates
01:23PMStock Market Today: Treasury Selloff Deepens, Sending 10-Year Yield Above 5.1%
11:42AMWhy the 10-year Treasury yield is surging
Major News
META +1.02%
NVDA -1.47%
MCD -4.81%
MSFT +0.52%
GOOGL -3.80%
MU -2.22%
GOOG -3.58%
AMZN -2.24%
IONQ +4.42%
SPCX -4.11%
AAPL -0.80%
NFLX -1.11%
ORCL -3.11%
GIS +1.04%
PLTR +3.68%
SPGI +1.01%
 
Date Time Impact Releases 1-5 of 20 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Sep 19 7.12% - 6.97%
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 19 2.969M -0.6M -0.64M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 19 -1.686M 0.1M 0.794M
Today 8:00 PM
President Trump and President Xi Summit - - - -
Today 8:00 PM
UN General Assembly - - - -
Date Earnings Release
Sep 22/a WOR KBH SDA AYTU             
Sep 23/b CTAS PAYX GIS MANU CBRL ESP GFAI    
Sep 23/a FUL SFIX NEOV                
Sep 24 COST DRI SNX BB SCHL UXIN LGCY MITQ
Sep 28 JEF MTN IDT IVA TRAK SANG KNDI NTWK
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ASANMegji AzizChief FinancialSep 21Sale9.5335,444337,640
ASANMegji AzizChief FinancialSep 23Sale9.263,22429,866
ASANColendich Katie MariGC, Corporate SSep 21Sale9.537,43670,835
ASANColendich Katie MariGC, Corporate SSep 22Sale9.778,47482,791
NHCDodson Vicki LSr.VP Patient SSep 22Sale225.004,8341,087,650
OOMASTANG ERIC BPresident & CEOSep 21Option Exercise10.2050,000510,000
Ticker Top Insider Trading Date Transaction Value($)
GRABSep 21Buy29,876,310
GSATSep 18Buy29,839,232
GMESep 21Buy26,393,722
NVDASep 18Sale300,147,095
UMCSep 16Sale170,799,600
BZSep 21Sale109,958,228
Futures Last Change Change %
Crude Oil 92.16 0.00 0.00%
Natural Gas 3.1710 +0.0180 +0.57%
Gold 4323.50 +5.10 +0.12%
Dow 51888.00 +15.00 +0.03%
S&P 500 7775.75 +3.25 +0.04%
Nasdaq 100 30798.25 +33.50 +0.11%
Russell 2000 2859.90 -0.30 -0.01%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1384 +0.0001 +0.01%
USD/JPY 158.27 -0.02 -0.01%
GBP/USD 1.3241 +0.0002 +0.02%
BTC/USD 84452.00 -2202.50 -2.54%
5-Year Treasury 4.997 +0.155 +3.20%
10-Year Treasury 5.114 +0.146 +2.94%
30-Year Treasury 5.401 +0.098 +1.85%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)