Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 5:07 PMUS stocks closed lower as hotter CPI data lifted Treasury yields and AI-related selling pressured growth indices

Advancing

23.0% (1289)

Declining

(4093) 72.9%

New High

10.4% (83)

New Low

(713) 89.6%

Above

24.9% (1391)

SMA50

Below

(4206) 75.1%

Above

36.1% (2020)

SMA200

Below

(3577) 63.9%

TickerLastChange %VolumeSignal
GLND logoGGLND3.9076.47%172.55MTop Gainers
TGL logoTTGL0.4561.87%202.47MTop Gainers
NIVF logoNNIVF0.2950.20%201.52MTop Gainers
YRD logoYYRD0.6542.77%129.93MTop Gainers
BSP logoBBSP53.4641.20%19.63MTop Gainers
TDIC logoTTDIC2.2839.88%26.45MTop Gainers
MWYN logoMMWYN1.9220.00%799.77KNew High
HLP logoHHLP2.985.67%476.25KNew High
JRSH logoJJRSH6.473.03%297.07KNew High
JG logoJJG8.315.73%37.67KNew High
BMBL logoBBMBL5.970.34%39.29MOverbought
HLP logoHHLP2.985.67%476.25KOverbought
AMTD logoAAMTD0.5851.44%86.54MUnusual Volume
YRD logoYYRD0.6542.77%129.93MUnusual Volume
TGL logoTTGL0.4561.87%202.47MUnusual Volume
GENK logoGGENK1.6916.55%56.68MUnusual Volume
ALB logoAALB97.970.33%3.21MUpgrades
ASML logoAASML1650.00-3.94%2.86MEarnings Before
CRBG logoCCRBG33.95-1.31%6.32MInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF0.17-91.75%195.08MTop Losers
NWGL logoNNWGL0.26-78.15%14.89MTop Losers
RPGL logoRRPGL15.49-65.19%418.10KTop Losers
ZBAO logoZZBAO1.02-46.03%1.87MTop Losers
YFOR logoYYFOR0.54-45.51%1.99MTop Losers
BKHA logoBBKHA7.74-37.98%139.77KTop Losers
WFF logoWWFF0.17-91.75%195.08MNew Low
KALA logoKKALA0.19-27.69%1.64MNew Low
CDT logoCCDT0.24-46.67%22.06MNew Low
BKHA logoBBKHA7.74-37.98%139.77KNew Low
ADBT logoAADBT0.11-3.80%4.69MOversold
AXG logoAAXG0.080.00%2.59MOversold
TC logoTTC1.311.16%33.79MMost Volatile
RPGL logoRRPGL15.49-65.19%418.10KMost Volatile
TGL logoTTGL0.4561.87%202.47MMost Active
NIVF logoNNIVF0.2950.20%201.52MMost Active
ACI logoAACI13.082.83%13.44MDowngrades
HOMB logoHHOMB28.29-0.25%1.95MEarnings After
FRMI logoFFRMI3.16-15.05%28.35MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSHOURLOGITrendline Supp.TL Supp.
YBPDSCAHDOLETrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLENTIPWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKWMBChannel Down
XYZLINKWSTNDSNDouble Top
NUESTTKOUTKRAQMultiple Top
GDYNTUYANXSTLNSRDouble Bottom
PBHBRCBGFUZUSBCMultiple Bottom
RDNWAUPHFTDRZVRAHead&Shoulders
Headlines
04:06PMS&P 500, Nasdaq log worst day since July as AI trade stumbles and inflation data comes in hot
04:04PMNasdaq ends sharply lower as hot inflation data stirs rate-hike worries
04:03PM
04:03PMS&P 500 drops 1%, dragged down by hot inflation data and sell-off in AI-related stocks
03:04PMStock Market Today: Treasury Yields Turn Lower as Stocks Slump
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -4.76%
NVDA -3.16%
BLK +0.72%
CRWV -15.46%
MS -2.75%
NFLX +0.16%
MU -4.10%
SPCX -2.80%
AAPL +0.50%
SPGI -0.35%
GOOGL -1.74%
ASML -3.94%
AMZN -1.74%
TSLA -2.15%
ORCL -8.83%
DELL -11.27%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10-11.100M1.9M-2.090M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
FRMIToby Neugebauer10% OwnerOct 14Proposed Sale3.161,297,2004,099,152
SIBNFRANCIS LAURAChief ExecutiveOct 12Sale20.0538,006762,013
AILath HiteshCHIEF FINANCIALOct 12Sale12.3720,000247,400
BLNDGhamsari NimaHEAD OF BLENDOct 12Sale0.9725,09824,471
FSLYBergman ArturChief TechnologOct 09Sale30.073,00290,270
FSLYBergman ArturChief TechnologOct 12Sale26.8137,039993,052
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.17+1.03+1.09%
Natural Gas3.2870+0.0040+0.12%
Gold4127.30-50.00-1.20%
Dow51846.00-89.00-0.17%
S&P 5007765.25-90.50-1.15%
Nasdaq 10030139.25-652.25-2.12%
Russell 20002744.80-55.30-1.97%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1152-0.0004-0.04%
USD/JPY158.29-0.01-0.01%
GBP/USD1.3187-0.0005-0.04%
BTC/USD81641.50-1946.80-2.33%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)