Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 9:38 AMUS stocks decline as hotter October CPI lifts Treasury yields and reinforces expectations for a December Fed rate hike

Advancing

29.7% (1666)

Declining

(3699) 65.9%

New High

32.9% (54)

New Low

(110) 67.1%

Above

42.0% (2348)

SMA50

Below

(3247) 58.0%

Above

40.2% (2247)

SMA200

Below

(3348) 59.8%

TickerLastChange %VolumeSignal
PEPG logoPPEPG6.07153.77%51.90MTop Gainers
MI logoMMI0.4166.99%242.25MTop Gainers
SMX logoSSMX15.2262.78%15.56MTop Gainers
AMIX logoAAMIX2.3538.24%7.68MTop Gainers
SECZ logoSSECZ9.5136.50%4.05MTop Gainers
TTEC logoTTTEC1.8834.84%1.94MTop Gainers
SENS logoSSENS13.0533.16%1.29MNew High
UG logoUUG9.214.07%25.23KNew High
TRAX logoTTRAX52.675.98%101.47KNew High
DCTH logoDDCTH20.752.39%156.46KNew High
SGRY logoSSGRY26.520.26%138.25KOverbought
PEPG logoPPEPG6.07153.77%51.90MOverbought
LICN logoLLICN0.05-84.98%19.30MUnusual Volume
PXLW logoPPXLW6.9933.94%13.03MUnusual Volume
MNDO logoMMNDO1.2645.40%9.43MUnusual Volume
CODX logoCCODX0.28-10.97%60.51MUnusual Volume
ZNTL logoZZNTL1.898.62%339.01KUpgrades
TDG logoTTDG1246.062.23%57.73KEarnings Before
FLOC logoFFLOC20.25-2.90%43.58KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.68-61.58%6.76MTop Losers
FF logoFFF3.13-38.17%775.43KTop Losers
APPS logoAAPPS7.36-34.87%4.48MTop Losers
EMAT logoEEMAT1.42-34.86%540.65KTop Losers
MNTK logoMMNTK1.90-31.69%147.99KTop Losers
RUBI logoRRUBI1.26-31.43%12.41MTop Losers
LICN logoLLICN0.05-84.98%19.30MNew Low
MVST logoMMVST0.23-62.38%9.77MNew Low
IHRT logoIIHRT0.68-61.58%6.76MNew Low
RUBI logoRRUBI1.26-31.43%12.41MNew Low
ADBT logoAADBT0.10-2.51%233.06KOversold
CETX logoCCETX0.59-4.05%84.58KOversold
BYAH logoBBYAH1.79-17.90%1.84MMost Volatile
SMX logoSSMX15.2262.78%15.56MMost Volatile
MI logoMMI0.4166.99%242.25MMost Active
CODX logoCCODX0.28-10.97%60.51MMost Active
VISN logoVVISN3.92-4.73%618.33KDowngrades
PBR logoPPBR18.03-1.76%2.84MEarnings After
FMX logoFFMX130.15-0.85%17.41KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
CYRXFDSENICMSFTTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLDTCLGNFERGChannel
EUATGLDOLEGRABChannel Down
TILEANIKFCFSMHIDouble Top
ABSISGCMBWMFANGMultiple Top
MINEGLIBAEYEAMRCDouble Bottom
TNMGWCNTCOMSGIMultiple Bottom
AUPHRICKGRPNQXLHead&Shoulders
Headlines
09:42AMWall St opens lower after October's hot inflation print
09:36AMStock Market Today: Yields Jump, Stocks Open Lower as Inflation Remains Elevated
09:33AM
09:33AMStocks fall after higher-than-expected CPI report, tech comes under pressure again
09:32AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
09:09AMU.S. stock indexes set for lower open as bond yields surge after consumer-inflation data
08:07AMAnthropic seeks $1.4T valuation in IPO
Major News
NVDA -4.27%
SPCX -0.65%
MSFT -0.45%
CRWV +1.13%
AMD +1.22%
AMZN +1.55%
RKLB -1.28%
TSM +0.79%
ONON -6.59%
MU -2.41%
TTWO +6.65%
TSLA -0.77%
ADBE -0.91%
CVLT -0.19%
EMBJ +5.50%
INTC -1.58%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPASTSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
FMXGil Ortiz AlejandroGeneral CounselNov 06Sale12.7313,000165,494
HYMCJennings RebeccaOfficerNov 09Proposed Sale21.469,605206,102
FLOCEDWARDS JOSEPH RPresident and CNov 05Buy19.4920,000389,732
VTEXGomes Andre SpolidorChief Strategy Nov 09Sale3.9320,80481,760
NVMIRani (Raanan) CohenDirectorNov 10Proposed Sale333.243,1211,040,042
CRNTHadar VismunskiOfficerNov 09Proposed Sale2.2811,77526,847
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil84.60-2.25-2.59%
Natural Gas3.2360+0.0180+0.56%
Gold4060.30-54.20-1.32%
S&P 5007518.50-55.75-0.74%
Nasdaq 10027716.00-298.50-1.07%
Dow52347.00-151.00-0.29%
Russell 20002818.10-30.60-1.07%
VIX20.95+0.94+4.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1182-0.0042-0.37%
USD/JPY158.64+0.75+0.48%
GBP/USD1.3383-0.0058-0.43%
BTC/USD74217.40-440.50-0.59%
3-Month Treasury4.122+0.087+2.16%
5-Year Treasury4.805+0.146+3.13%
10-Year Treasury4.979+0.115+2.36%
30-Year Treasury5.336+0.08+1.52%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)