HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:56 AMUS stocks grind higher on US–Iran de-escalation hopes and AI optimism as energy lags with weaker oil

Advancing

45.9% (2568)

Declining

(2812) 50.3%

New High

73.0% (168)

New Low

(62) 27.0%

Above

58.8% (3279)

SMA50

Below

(2296) 41.2%

Above

51.3% (2859)

SMA200

Below

(2716) 48.7%
TickerLastChangeVolumeSignal
HUBC0.42282.27%993.67MTop Gainers
PRFX4.56233.12%44.58MTop Gainers
DEVS0.27112.32%413.49MTop Gainers
NEXR2.2997.61%51.26MTop Gainers
ASTC56.5592.15%14.36MTop Gainers
REPL8.6384.40%38.20MTop Gainers
ASTC56.5592.15%14.36MNew High
MX8.6527.39%10.61MNew High
NTAP178.8225.57%5.85MNew High
DELL408.8628.96%25.69MNew High
ASTC56.5592.15%14.36MOverbought
QTEX3.165.33%81.49MOverbought
STG4.8678.64%19.70MUnusual Volume
ZCMD0.25-53.99%88.79MUnusual Volume
GRAN0.95-9.91%6.12MUnusual Volume
STKH1.569.86%1.66MUnusual Volume
AWK122.910.46%542.99KUpgrades
BKE47.41-6.08%258.26KEarnings Before
TPL398.28-0.76%80.27KInsider Buying
TickerLastChangeVolume
Signal
NCPL1.10-38.55%2.29MTop Losers
HTCO2.15-31.75%1.01MTop Losers
CUPR2.28-30.91%160.83KTop Losers
SUGP1.03-30.87%768.97KTop Losers
NCT2.77-28.61%442.51KTop Losers
RKTO1.22-28.25%13.62MTop Losers
AEMD2.26-23.10%578.42KTop Losers
SUGP1.03-30.87%768.97KNew Low
ADTX0.12-28.84%22.24MNew Low
GIPR0.19-33.79%2.57MNew Low
HTCO2.15-31.75%1.01MNew Low
LABT0.68-6.71%278.34KOversold
VRRM4.539.78%10.86MOversold
NEXR2.2997.61%51.26MMost Volatile
QTEX3.165.33%81.49MMost Volatile
HUBC0.42282.27%993.67MMost Active
DEVS0.27112.32%413.49MMost Active
AMBA72.37-21.20%3.55MDowngrades
CXW21.28-2.26%161.59KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA TREX EVO TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY VLTO OTF SMA Wedge Down
TREX SION CENTA PLRZ Triangle Asc.Asc.
E FOUR MAN CSW Triangle Desc.Desc.
Tickers Signal
BUUU CRS LASR ANDE Channel Up
MSEX IDT CIX SDGR Channel
IMA ALRM RLX AN Channel Down
SKM ITT SPB SON Double Top
TWIN MLI CVR SSBI Multiple Top
TEM TTWO AUID SSNC Double Bottom
BRIA OXM BAOS HYPD Multiple Bottom
CWBC WTBA TDC SPXC Head&Shoulders
Headlines
11:54AMOil prices slide as Trump says the U.S. is close to an Iran deal
11:28AMWall St extends rally on Mideast peace deal hopes; Dell surges
11:18AM
11:18AMStocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
10:03AMWhy a merger with SpaceX could be bad for Tesla shareholders
04:49AMStock Market Today: Oil Heads for Biggest Monthly Drop Since 2020
Major News
DELL +28.96%
NVDA +0.50%
GOOGL -1.82%
GOOG -1.67%
AMZN -0.53%
TSLA -1.72%
MU +4.46%
SMCI +12.45%
ASTS -17.04%
S -11.74%
GAP -17.02%
COST -4.87%
AAPL -0.24%
META -1.22%
INTC -1.99%
OKTA +25.02%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG       
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CXWCarter, Cole G.OfficerJun 01Proposed Sale21.3912,500267,375
SNOWGARRETT MARKDirectorMay 29Proposed Sale250.00100,00025,000,198
NXTMiller Nicholas MarcOfficerMay 29Proposed Sale156.0022,4273,498,612
CHCOHAGEBOECK CHARLES ROfficerMay 29Proposed Sale124.501,858231,321
BVFLGalli Joseph SDirectorMay 27Sale19.902,02740,341
RYZKannan Molly DOfficerMay 29Proposed Sale28.423,00085,260
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.61 -1.29 -1.45%
Natural Gas 3.3320 +0.0470 +1.43%
Gold 4596.40 +64.00 +1.41%
Dow 51079.00 +336.00 +0.66%
S&P 500 7595.25 +13.50 +0.18%
Nasdaq 100 30366.25 +59.25 +0.20%
Russell 2000 2919.90 -21.90 -0.74%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1679 +0.0029 +0.25%
USD/JPY 159.24 +0.01 +0.00%
GBP/USD 1.3475 +0.0031 +0.23%
BTC/USD 73732.20 +545.30 +0.75%
5-Year Treasury 4.134 -0.026 -0.62%
10-Year Treasury 4.437 -0.018 -0.40%
30-Year Treasury 4.979 -0.006 -0.12%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)