HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 2:36 PMUS stocks fall as hotter CPI and rising US–Iran tensions lift oil and keep Fed rate-hike expectations intact

Advancing

49.7% (2781)

Declining

(2650) 47.3%

New High

61.8% (235)

New Low

(145) 38.2%

Above

49.6% (2767)

SMA50

Below

(2813) 50.4%

Above

48.2% (2692)

SMA200

Below

(2888) 51.8%
TickerLastChangeVolumeSignal
DSY9.94440.49%108.53MTop Gainers
CPOP1.51319.44%238.72MTop Gainers
VSME2.55209.08%218.81MTop Gainers
CHOW0.80127.79%236.05MTop Gainers
HKIT0.60119.10%199.80MTop Gainers
SDOT27.98107.26%3.17MTop Gainers
OCC24.8518.28%2.40MNew High
CLOV4.8412.94%21.99MNew High
RMIX19.363.47%915.14KNew High
TGTX47.178.76%3.85MNew High
DSY9.94440.49%108.53MOverbought
NTCL2.800.00%14.72MOverbought
DSY9.94440.49%108.53MUnusual Volume
FLD0.7420.08%114.19MUnusual Volume
CLWT1.4311.72%21.58MUnusual Volume
DOGZ1.2329.45%18.61MUnusual Volume
BWA72.48-1.08%1.63MUpgrades
CNM49.47-6.04%3.01MEarnings Before
PICS9.40-3.97%373.88KInsider Buying
TickerLastChangeVolume
Signal
CRMT2.58-51.02%6.74MTop Losers
PAVS0.50-50.58%46.20MTop Losers
YOUL0.51-50.44%2.74MTop Losers
CCTG0.90-49.44%5.24MTop Losers
ADTX0.02-32.87%136.97MTop Losers
SUJA11.18-28.10%603.68KTop Losers
PAVS0.50-50.58%46.20MNew Low
ADTX0.02-32.87%136.97MNew Low
GMM0.06-45.37%57.50MNew Low
CRVO2.46-14.88%939.19KNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-32.87%136.97MOversold
CRMT2.58-51.02%6.74MMost Volatile
KMRK2.1432.09%7.38MMost Volatile
SOXS6.397.84%1.05BMost Active
TZA4.601.32%334.23MMost Active
BNTC10.51-2.79%35.70KDowngrades
ORCL204.79-0.49%19.78MEarnings After
KLTR1.431.82%137.83KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
SFWL E CSW NWL Triangle Desc.Desc.
Tickers Signal
NGS BOTJ EWTX CASS Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX VVOS Channel Down
MGA ENS ESP MAIR Double Top
SSBI POR SLDE EVRG Multiple Top
SQFT LNAI ILAG GPMT Double Bottom
BSY CNTY BTCT JBGS Multiple Bottom
BFST MOLN BURL INDB Head&Shoulders
Headlines
02:37PMDow slides 700 points as Trump doubles down on Iran threat, oil rises
02:28PMU.S. stocks down sharply as investors fret over inflation, Iran and AI concerns
02:25PM
02:25PMSpaceX Leaves Some Banks Peeved at Junior Roles in IPO Lineup
12:17PMStocks slide as Iran tensions escalate
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
Major News
GOOGL -2.16%
AMZN -1.99%
NVDA -2.79%
GOOG -2.12%
SMCI -20.66%
TSLA -3.18%
META -1.54%
MSFT -0.53%
ORCL -0.49%
GM -4.32%
MU -3.75%
CHWY -1.35%
CBRL +25.81%
AVGO -3.41%
TSM -3.41%
F -3.98%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
KLTRAzaria EynavSee RemarksJun 08Sale1.418,25411,606
FMAOBriggs Andrew JDirectorJun 08Sale27.993,00083,970
FMAOBriggs Andrew JDirectorJun 09Sale28.233,00084,690
FMAOBriggs Andrew JDirectorJun 10Sale28.703,00086,100
CINFKELLINGTON JOHN SEVP, Chief InfoJun 08Option Exercise85.6724,2212,075,013
HFWAHinson DonaldEVPand Chief FiJun 09Sale28.373,842109,013
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 89.93 +1.73 +1.96%
Natural Gas 3.1820 +0.0420 +1.34%
Gold 4136.00 -150.40 -3.51%
Dow 50244.00 -665.00 -1.31%
S&P 500 7316.00 -76.75 -1.04%
Nasdaq 100 28713.00 -404.00 -1.39%
Russell 2000 2853.40 -14.90 -0.52%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1550 +0.0007 +0.06%
USD/JPY 160.47 +0.12 +0.08%
GBP/USD 1.3382 +0.0003 +0.02%
BTC/USD 61735.20 +258.10 +0.42%
5-Year Treasury 4.26 +0.007 +0.16%
10-Year Treasury 4.54 +0.012 +0.27%
30-Year Treasury 5.025 +0.014 +0.28%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)