Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 6:06 PMUS stocks closed at record highs as easing Treasury yields and AI optimism lifted rate-sensitive sectors ahead of Fed minutes

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%
TickerLastChange %VolumeSignal
OLB logoOOLB0.41117.85%762.18MTop Gainers
MOBX logoMMOBX1.1272.28%124.31MTop Gainers
APUS logoAAPUS7.1355.34%43.74MTop Gainers
XHLD logoXXHLD0.6251.58%149.20MTop Gainers
IPDN logoIIPDN4.6148.71%70.51MTop Gainers
SMXT logoSSMXT3.4244.30%3.95MTop Gainers
AIFA logoAAIFA7.6730.44%4.75MNew High
PACB logoPPACB2.70-5.92%47.09MNew High
MWYN logoMMWYN1.4716.67%573.30KNew High
FTRE logoFFTRE20.78-1.56%2.65MNew High
ALIS logoAALIS11.258.91%118.11KOverbought
AIFA logoAAIFA7.6730.44%4.75MOverbought
LCFY logoLLCFY2.05-12.39%3.40MUnusual Volume
ARAI logoAARAI0.20-3.08%181.21MUnusual Volume
SMXT logoSSMXT3.4244.30%3.95MUnusual Volume
BRN logoBBRN0.962.17%9.82MUnusual Volume
AMTM logoAAMTM18.772.91%1.89MUpgrades
RPM logoRRPM98.313.16%2.61MEarnings Before
PSUS logoPPSUS37.741.04%391.90KInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI1.23-82.43%18.97MTop Losers
XRPN logoXXRPN19.20-50.32%2.74MTop Losers
AVBP logoAAVBP15.09-46.98%19.74MTop Losers
SXTC logoSSXTC1.25-39.90%9.11MTop Losers
VJET logoVVJET1.03-36.42%2.37MTop Losers
AMOD logoAAMOD2.50-33.86%3.46MTop Losers
SGRX logoSSGRX0.76-32.15%3.92MNew Low
BZAI logoBBZAI0.29-33.43%14.42MNew Low
LCFY logoLLCFY2.05-12.39%3.40MNew Low
AVBP logoAAVBP15.09-46.98%19.74MNew Low
ADBT logoAADBT0.12-6.02%6.02MOversold
AXG logoAAXG0.116.67%168.15MOversold
MI logoMMI1.23-82.43%18.97MMost Volatile
XHG logoXXHG2.3825.26%54.19MMost Volatile
OLB logoOOLB0.41117.85%762.18MMost Active
FRGT logoFFRGT0.3231.43%330.68MMost Active
BRTX logoBBRTX2.271.34%79.66KDowngrades
STZ logoSSTZ115.672.08%6.01MEarnings After
FCCO logoFFCCO32.590.03%25.63KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT CHKP TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP RGP GAME RGS Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF ATLO Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN MIR ISBA Channel Down
LNG PSO OC WST Double Top
CMPS FORM MEOH TLYS Multiple Top
SANG TPVG QDEL RDY Double Bottom
ALOY TEM BRCB CAE Multiple Bottom
OVBC AUPH ZVRA RDNW Head&Shoulders
Headlines
06:07PMStock futures are little changed after S&P 500 hits fresh record
05:59PMThe S&P 500 is back in record territory as the ‘Magnificent Seven’ ride to the rescue
04:22PM
04:22PMS&P 500 Climbs to Record High on Earnings Optimism: Markets Wrap
04:06PMS&P 500, Nasdaq reach record closing highs as focus pivots to earnings
04:04PMS&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
10:05AMStock Market Today: S&P 500 Hits New Record High
Major News
NVDA +0.14%
GOOGL +0.35%
GOOG +0.22%
CEG +12.25%
AMZN +1.95%
AMD +2.80%
META -0.41%
SPCX +0.49%
MSFT +0.78%
SPGI +1.33%
AAPL +0.22%
UBER -0.58%
TSLA +0.51%
MRVL +5.81%
JPM -0.33%
WBD +0.08%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - 23.75K - 20K
Today 8:30 AM
Balance of Trade Aug -105.60B $-102B -88.60B
Today 8:30 AM
Exports Aug $315.2B - $310.7B
Today 8:30 AM
Imports Aug $420.8B - $399.3B
Today 12:00 PM
EIA Short-Term Energy Outlook - - - -
Today 4:30 PM
API Crude Oil Stock Change Oct 3 -2.090M - 1.019M
Date Earnings Release
Oct 06/b RPM LW APOG VLGEA             
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Oct 09 DAL HOVR                   
Oct 13 JPM JNJ UNH GS WFC C DPZ ACI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FCCODeutsch Fred JosephDirectorOct 05Sale32.57015
SAILMark McClainDirectorOct 06Proposed Sale20.35103,8932,114,742
RAPPAbraham N. CeesayOfficerOct 06Proposed Sale31.1539,4701,229,490
CBLCanyon Capital AdvisIA to Funds OwnOct 06Proposed Sale52.191,307,50068,238,425
SAILBrian CarolanOfficerOct 06Proposed Sale20.3528,539580,911
SAILAbby PayneOfficerOct 06Proposed Sale20.3518,936385,442
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 89.72 +0.28 +0.31%
Natural Gas 3.1230 +0.0090 +0.29%
Gold 4194.70 +7.60 +0.18%
Dow 51850.00 +34.00 +0.07%
S&P 500 7882.50 +8.50 +0.11%
Nasdaq 100 31513.25 +30.00 +0.10%
Russell 2000 2850.30 +2.10 +0.07%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1260 +0.0002 +0.02%
USD/JPY 158.16 +0.07 +0.04%
GBP/USD 1.3274 -0.0000 -0.00%
BTC/USD 85541.40 +85.40 +0.10%
5-Year Treasury 5.028 -0.038 -0.75%
10-Year Treasury 5.269 -0.042 -0.79%
30-Year Treasury 5.641 -0.024 -0.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)