Finviz - Stock Screener

Today, 7:07 PMUS stocks ended mixed as OpenAI revenue concerns pressured semiconductors while surging crude prices lifted energy ahead of key consumer data

Advancing

49.8% (2797)

Declining

(2564) 45.6%

New High

14.1% (72)

New Low

(439) 85.9%

Above

27.8% (1560)

SMA50

Below

(4045) 72.2%

Above

39.5% (2216)

SMA200

Below

(3389) 60.5%

Ticker	Last	Change %	Volume	Signal
FFLYE	2.32	82.68%	132.90M	Top Gainers
JJZ	0.83	77.44%	287.03M	Top Gainers
AAIXI	1.93	46.21%	58.66M	Top Gainers
PPCRX	36.39	44.40%	28.90M	Top Gainers
OOLB	0.55	41.86%	404.47M	Top Gainers
SSAIQ	5.51	41.65%	6.61M	Top Gainers
PPCRX	36.39	44.40%	28.90M	New High
HHAE	119.47	17.46%	2.78M	New High
MMPC	463.34	4.77%	2.75M	New High
EECO	94.44	7.27%	1.03M	New High
XXP	30.21	2.30%	14.35M	Overbought
CCD	10.91	7.49%	709.30K	Overbought
WWORX	4.20	-26.96%	2.42M	Unusual Volume
XXELB	0.64	21.40%	19.79M	Unusual Volume
JJZ	0.83	77.44%	287.03M	Unusual Volume
HHKIT	2.53	4.98%	12.84M	Unusual Volume
BBAH	72.87	6.09%	2.19M	Upgrades
PPEP	128.34	3.73%	24.00M	Earnings Before
AAVR	6.63	-2.79%	2.47M	Insider Buying

Ticker	Last	Change %	Volume	Signal
SSXTC	0.34	-87.86%	64.13M	Top Losers
DDKI	0.75	-55.35%	78.72M	Top Losers
MMI	0.89	-41.97%	4.84M	Top Losers
MMNDR	0.90	-40.78%	841.17K	Top Losers
SSBFM	0.43	-38.57%	118.37M	Top Losers
BBBCI	7.50	-31.82%	135.58K	Top Losers
SSXTC	0.34	-87.86%	64.13M	New Low
DDKI	0.75	-55.35%	78.72M	New Low
MMDCX	0.10	-36.39%	14.43M	New Low
NNVNI	0.53	-38.22%	644.45K	New Low
AADBT	0.13	3.61%	4.99M	Oversold
AAXG	0.09	-11.96%	7.94M	Oversold
IINHD	3.83	13.65%	13.29M	Most Volatile
BBUUU	40.83	9.99%	380.45K	Most Volatile
OOLB	0.55	41.86%	404.47M	Most Active
SSDST	0.06	-18.00%	291.80M	Most Active
BBBD	4.24	-2.30%	74.83M	Downgrades
OODC	84.37	-3.92%	130.16K	Earnings After
AANET	210.97	-2.25%	4.88M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	GNL	TrendlineTL Supp.
NET	FLUT	YB	PBF	TrendlineTL Resist.
FLUT	DAKT	CHKP	ITOC	Horizontal S/R
SXC	GGB	PGEN	FTNT	Wedge Up
GLE	KBON	NTIP	JBL	Wedge
CNM	MIR	INTZ	BON	Wedge Down
CHKP	WCC	GAME	RGS	Triangle Asc.Asc.
VERX	DOYU	WMB	SONM	Triangle Desc.Desc.

Tickers				Signal
NET	MATX	JACS	ATLO	Channel Up
FLUT	GIGM	SOFI	CLDT	Channel
GNL	AGBK	SUPN	IVVD	Channel Down
XOM	ALTO	TREX	ABSI	Double Top
FORM	TGTX	STTK	GEO	Multiple Top
INTU	MLCI	CLB	PLNT	Double Bottom
CRK	BALY	QTRX	UPWK	Multiple Bottom
ZVRA	OVBC	RDNW	AUPH	Head&Shoulders

Headlines
	07:04PM	Stock Market News, Oct. 8, 2026: Oil Rises, Nasdaq Slips on Fresh Tanker Attack
	06:28PM	Tech Stocks to Fall as OpenAI Sinks US Chipmakers: Markets Wrap
	06:08PM	Loading…
	06:08PM	S&P 500 futures are little changed after OpenAI's revenue report prompts tech sector turmoil
	04:51PM	A big AI super PAC tried to follow crypto’s playbook to influence the midterms. Critics say it’s not working out.
	03:40PM	Stocks fall as chips sell off, oil rises
	03:10PM	US 30-year fixed-rate mortgage rate hits 7.40%, likely to further erode housing demand

Major News
NVDA -2.94%
SPCX -4.19%
AMZN -2.25%
MSFT -1.35%
META -0.06%
SBUX -0.40%
GOOGL -0.63%
GOOG -0.72%
CMG +6.21%
PEP +3.73%
PLTR +2.40%
AMD -3.90%
ORCL -5.48%
AAPL +1.11%
TSLA -0.74%
MU -4.79%

Date	Time	Impact	Releases 1-2 of 16 Events	For	Actual	Expected	Prior
Today	8:30 AM		Initial Jobless Claims	Oct 3	197K	200K	199K
Today	11:15 AM		Atlanta Fed GDPNow	Q3	3.6%	3.7%	3.7%

Date	Earnings Release
Oct 07/a	LEVI	APLD	RELL	RGP	LFS
Oct 08/b	PEP	NG	EXK	HELE	TLRY	ANGO	BYRN
Oct 08/a	ODC	PKE

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ANET	Ullal Jayshree	CEO and Chairpe	Oct 06	Sale	212.09	460,374	97,642,614
ANET	Breithaupt Chantelle	Senior Vice Pre	Oct 06	Sale	215.00	1,224	263,160
AVR	L1 Capital Pty Ltd	10% Owner	Oct 06	Buy	7.18	272,695	1,957,950
IDYA	Hata Yujiro S	President and C	Oct 06	Option Exercise	4.31	26,338	113,517
IDYA	Hata Yujiro S	President and C	Oct 06	Sale	37.41	26,338	985,397
ADPT	RUBINSTEIN JULIE	President and C	Oct 06	Option Exercise	12.14	11,881	144,235

Ticker	Top Insider Trading	Date	Transaction	Value($)
BBD	Alvarez Denise Aguiar	Aug 31	Buy	33,581,299
GME	Cohen Ryan	Oct 02	Buy	17,084,270
COE	Huang Jack Jiajia	Sep 25	Buy	14,117,400
LLY	LILLY ENDOWMENT, INC.	Oct 07	Proposed Sale	347,247,000
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000

Futures	Last	Change	Change %
Crude Oil	91.08	-0.41	-0.45%
Natural Gas	3.1300	-0.0380	-1.20%
Gold	4165.70	+8.70	+0.21%
Dow	51536.00	+43.00	+0.08%
S&P 500	7826.00	+9.75	+0.12%
Nasdaq 100	31025.75	+56.25	+0.18%
Russell 2000	2814.10	+4.50	+0.16%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1213	+0.0004	+0.03%
USD/JPY	157.99	+0.13	+0.08%
GBP/USD	1.3230	+0.0003	+0.02%
BTC/USD	81781.80	-883.90	-1.07%
5-Year Treasury	4.991	-0.03	-0.60%
10-Year Treasury	5.231	-0.046	-0.87%
30-Year Treasury	5.606	-0.055	-0.97%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience