Finviz - Stock Screener

Today, 8:06 PMUS stocks closed higher, breaking a three-day losing streak as Treasury bond buyback plans eased yields and healthcare strength offset tech weakness amid hawkish Fed minutes and fiscal concerns

Advancing

55.5% (3122)

Declining

(2264) 40.3%

New High

62.3% (187)

New Low

(113) 37.7%

Above

53.4% (2996)

SMA50

Below

(2613) 46.6%

Above

54.3% (3043)

SMA200

Below

(2566) 45.7%

Ticker	Last	Change %	Volume	Signal
MMRNA	174.38	176.97%	199.25M	Top Gainers
ZZSTK	4.96	169.55%	24.32M	Top Gainers
YYJ	4.25	144.25%	129.38M	Top Gainers
TTNON	11.41	109.36%	49.49M	Top Gainers
BBTCT	0.84	79.97%	147.56M	Top Gainers
RRDAC	8.78	50.09%	16.56M	Top Gainers
MMRNA	174.38	176.97%	199.25M	New High
VVOGX	23.16	17.27%	577.15K	New High
SSCTX	31.05	14.53%	412.83K	New High
GGLMD	4.77	6.44%	231.14K	New High
GGLMD	4.77	6.44%	231.14K	Overbought
MMRNA	174.38	176.97%	199.25M	Overbought
RRDAC	8.78	50.09%	16.56M	Unusual Volume
ZZSTK	4.96	169.55%	24.32M	Unusual Volume
LLOOP	0.62	-1.93%	30.43M	Unusual Volume
SSKK	5.73	36.43%	7.82M	Unusual Volume
AAPA	43.45	2.56%	8.74M	Upgrades
AADI	373.26	-0.89%	6.31M	Earnings Before
BBRLT	1.28	2.40%	154.38K	Insider Buying

Ticker	Last	Change %	Volume	Signal
PPFSA	13.57	-50.62%	1.46M	Top Losers
IIPST	8.45	-46.38%	1.92M	Top Losers
KKWM	1.64	-37.88%	1.05M	Top Losers
WWETO	20.76	-37.09%	979.62K	Top Losers
SSNSC	1.31	-35.47%	723.85K	Top Losers
XXOS	2.90	-34.68%	7.75M	Top Losers
LLGCL	0.13	-46.96%	51.67M	New Low
EELAB	0.56	-32.49%	2.05M	New Low
NNRSN	0.40	4.19%	1.46M	New Low
SSNSC	1.31	-35.47%	723.85K	New Low
GGYGY	1.77	0.57%	78.99K	Oversold
AALPS	0.27	-8.66%	59.47K	Oversold
ZZSTK	4.96	169.55%	24.32M	Most Volatile
CCDTG	3.01	-8.51%	37.48M	Most Volatile
MMSTU	2.11	24.19%	244.66M	Most Active
DDVLT	0.30	-23.40%	201.86M	Most Active
BBIDU	92.87	2.20%	4.61M	Downgrades
NNDSN	309.92	1.88%	617.00K	Earnings After
AADPT	25.49	3.79%	2.15M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	DAKT	CHD	MQ	TrendlineTL Supp.
YB	GNE	VITL	NAGE	TrendlineTL Resist.
KRRO	RVSB	KPLT	TGS	Horizontal S/R
HWM	TLX	HPK	TXO	Wedge Up
TGB	KBON	YELP	CLVT	Wedge
NGG	IQST	TARS	WETH	Wedge Down
OKE	RVP	IFBD	CHKP	Triangle Asc.Asc.
MLCO	IMKTA	EBON	TGS	Triangle Desc.Desc.

Tickers				Signal
TIGO	RPRX	MATX	INAC	Channel Up
PLRZ	AS	GIGM	GPMT	Channel
OSRH	GNL	KMPR	CFND	Channel Down
DSGN	IBKR	PSMT	PSO	Double Top
SILC	GASS	ARW	CWEN	Multiple Top
PYPL	MYND	VGAS	CAES	Double Bottom
TSCO	STEX	ELBM	GGAL	Multiple Bottom
ELPC	CHH	MAR	TT	Head&Shoulders

Headlines
	08:10PM	Asian Stocks Rise After Bond Rally, Dollar Steady: Markets Wrap
	08:04PM	S&P 500 futures are little changed after index snaps three-day slide
	07:58PM	Loading…
	07:58PM	Stock Market News, Aug. 19, 2026: Bond Yields Dive After Bessent Steps Up Buybacks
	05:23PM	Why the Treasury market’s newfound calm could break down in September
	02:52PM	Wall St rises as yields ease, Moderna lifts healthcare stocks
	02:46PM	Treasury's bond move could make Kevin Warsh's job harder

Major News
MRNA +176.97%
NVDA -0.99%
MRK +12.60%
GOOGL +0.15%
GOOG +0.12%
MRVL +9.85%
WMT -0.78%
AMZN +2.46%
TGT +4.28%
COIN +9.55%
LOW +2.02%
AVGO -4.61%
AAPL +2.19%
EL +16.30%
META +0.43%
INTC -4.02%

Date	Time	Releases 1-4 of 17 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Aug 15	6.77%	-	6.77%
Today	10:30 AM	EIA Crude Oil Stocks Change	Aug 15	4.405M	-0.6M	17.422M
Today	10:30 AM	EIA Gasoline Stocks Change	Aug 15	0.688M	-1.2M	-0.968M
Today	2:00 PM	FOMC Minutes	-	-	-	-

Date	Earnings Release
Aug 18/a	KEYS	TOL	ZTO	JKHY	MRCY	LZB	AUNA	ELLO
Aug 19/b	ADI	TJX	LOW	TGT	VIK	EL	SQM	YMM
Aug 19/a	NDSN	BILL	BULL	TLX	IOND	COTY	ALVO	WOLF
Aug 20	WMT	BABA	DE	NTES	ROST	AEG	FUTU	ATAT

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ADPT	ROBINS CHAD M	CEO and Chairma	Aug 18	Option Exercise	6.55	278,676	1,825,328
ADPT	ROBINS CHAD M	CEO and Chairma	Aug 17	Option Exercise	6.55	321,324	2,104,672
ADPT	ROBINS CHAD M	CEO and Chairma	Aug 17	Sale	25.08	321,324	8,060,043
ADPT	ROBINS CHAD M	CEO and Chairma	Aug 18	Sale	24.48	278,676	6,822,123
AVAV	PAGE STEPHEN F	Director	Aug 17	Sale	191.98	250	47,995
ADPT	NEUPERT PETER M	Director	Aug 17	Option Exercise	6.32	15,000	94,800

Ticker	Top Insider Trading	Date	Transaction	Value($)
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
GLIBK	MALONE JOHN C	Aug 10	Buy	10,116,404
BLSM	ORBIMED ADVISORS LLC	Aug 10	Buy	10,000,000
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500
LTH	Galashan John Kristofer	Aug 10	Sale	220,940,313

Futures	Last	Change	Change %
Crude Oil	84.49	+0.10	+0.12%
Natural Gas	2.7790	-0.0350	-1.24%
Gold	4572.10	+26.80	+0.59%
Dow	53538.00	+8.00	+0.01%
S&P 500	7735.25	+6.25	+0.08%
Nasdaq 100	29605.75	+93.00	+0.32%
Russell 2000	3041.10	+1.20	+0.04%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1676	-0.0000	-0.00%
USD/JPY	158.33	+0.17	+0.11%
GBP/USD	1.3602	-0.0003	-0.02%
BTC/USD	69658.40	+5413.00	+8.43%
5-Year Treasury	4.353	-0.014	-0.32%
10-Year Treasury	4.653	-0.053	-1.13%
30-Year Treasury	5.194	-0.091	-1.72%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience