Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 8:36 PMUS stocks closed modestly lower as long-term Treasury yields hit multi-decade highs and consumer confidence slumped ahead of key data

Advancing

39.2% (2199)

Declining

(3164) 56.4%

New High

12.7% (59)

New Low

(404) 87.3%

Above

28.4% (1591)

SMA50

Below

(4008) 71.6%

Above

39.8% (2229)

SMA200

Below

(3370) 60.2%
TickerLastChange %VolumeSignal
SDEV logoSSDEV3.27108.28%192.54MTop Gainers
BKYI logoBBKYI3.1285.71%169.59MTop Gainers
DXST logoDDXST3.0455.90%42.67MTop Gainers
SSTI logoSSSTI8.2150.09%5.13MTop Gainers
MSGY logoMMSGY4.4441.85%30.28MTop Gainers
SANG logoSSANG4.9337.33%4.07MTop Gainers
IOVA logoIIOVA14.4531.48%78.17MNew High
XRPN logoXXRPN12.9021.99%3.78MNew High
TJGC logoTTJGC34.7921.92%138.39KNew High
ABLV logoAABLV1.786.91%403.00KNew High
XRPN logoXXRPN12.9021.99%3.78MOverbought
SVRN logoSSVRN67.3329.34%360.88KOverbought
BKYI logoBBKYI3.1285.71%169.59MUnusual Volume
BGIN logoBBGIN2.5734.78%12.56MUnusual Volume
TEAD logoTTEAD0.5119.69%41.21MUnusual Volume
SANG logoSSANG4.9337.33%4.07MUnusual Volume
TCPC logoTTCPC4.082.51%959.22KUpgrades
CCL logoCCCL25.1113.41%75.50MEarnings Before
ADRX logoAADRX20.642.71%1.30MInsider Buying
TickerLastChange %Volume
Signal
KNRX logoKKNRX0.37-69.92%23.21MTop Losers
NCI logoNNCI1.26-47.06%8.86MTop Losers
DCX logoDDCX3.61-41.49%287.03KTop Losers
AIXC logoAAIXC1.01-39.16%5.25MTop Losers
QURE logoQQURE24.51-37.33%29.81MTop Losers
WETO logoWWETO1.10-34.13%10.03MTop Losers
NIVF logoNNIVF0.07-79.12%55.99MNew Low
AMZE logoAAMZE0.07-41.12%16.28MNew Low
DCX logoDDCX3.61-41.49%287.03KNew Low
RETO logoRRETO0.09-35.92%74.33MNew Low
ADBT logoAADBT0.11-4.60%7.84MOversold
TRBG logoTTRBG3.57-0.83%25.12KOversold
DXST logoDDXST3.0455.90%42.67MMost Volatile
SDEV logoSSDEV3.27108.28%192.54MMost Volatile
SLXN logoSSLXN0.3228.18%256.57MMost Active
SLND logoSSLND0.6913.11%253.62MMost Active
ABR logoAABR3.97-2.70%6.14MDowngrades
CNXC logoCCNXC24.88-2.24%3.46MEarnings After
ABEO logoAABEO5.16-2.46%1.25MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS TLSA TrendlineTL Supp.
AGNT PBF CHKP DSAC TrendlineTL Resist.
HXHX DOYU CHKP CRE Horizontal S/R
TLX FTNT GGB BNS Wedge Up
GLE CVEO KBON VTMX Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
WMB DOYU EPSM BTOC Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI STRA Channel
AGBK SUPN CEPU GRAB Channel Down
NOVT TXN WTS XMAX Double Top
EPD HOG EQIX SOBO Multiple Top
SQNS GDYN REAX CTM Double Bottom
HOLO SOFI USBC ADCT Multiple Bottom
ZVRA GTY RDNW OVBC Head&Shoulders
Headlines
09:12PMAsian Stocks Rise, Bonds Steady Before PCE Data: Markets Wrap
08:25PMStock Market News, Sept. 29, 2026: 10-Year Treasury Yield Pushes Higher Despite Oil-Price Decline
06:08PM
06:08PMStock futures inch higher as traders weather latest rise in Treasury yields
05:39PMStocks dip, 2-year US yield falls after Fed's Williams cools rate hike bets
04:42PMWhy traders expecting back-to-back rate hikes from the Fed may have gotten ahead of themselves
03:49PMTrump floats AI 'self-regulation' after meeting with tech CEOs
Major News
NVDA -0.72%
META +3.24%
GOOGL -0.53%
GOOG -0.54%
AAPL -2.66%
AMZN +0.21%
MSFT -0.05%
ORCL +3.91%
SPCX +2.59%
AMD -0.05%
SPGI -0.88%
BA +1.78%
NTAP +2.33%
MU +1.05%
TSLA -1.29%
WMT -1.78%
 
Date Time Impact Releases 1-4 of 18 Events For Actual Expected Prior
Today 9:00 AM
S&P/Case-Shiller Home Price YoY Jul 2.5% 2.2% 2.2%
Today 10:00 AM
CB Consumer Confidence Sep 81.9 89.2 88.6
Today 10:00 AM
JOLTs Job Openings Aug 7.079M 7.23M 7.335M
Today 4:30 PM
API Crude Oil Stock Change Sep 26 1.019M -1.9M 1.786M
Date Earnings Release
Sep 28/a JEF MTN AIR IDT SANG TRAK WALD XLAB
Sep 29/b CCL KMX UEC IPX CAST TAOP       
Sep 29/a CNXC                      
Sep 30 MU JBL FDS CAG CALM PRGS BSET YRD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ABEOSeshadri VishwasChief ExecutiveSep 29Sale5.1619,608101,091
ABEOVazzano Joseph WalteChief FinancialSep 29Sale5.169,19147,385
ABEOO'Malley Brendan M.SVP, Chief LegaSep 29Sale5.166,72734,682
ABEOVasanthavada MadhavChief CommerciaSep 29Sale5.164,90225,273
ADRXSR ONE CAPITAL MANAG10% OwnerSep 28Buy17.001,600,00027,200,000
ADRXGeorge SimeonDirectorSep 28Buy17.001,600,00027,200,000
Ticker Top Insider Trading Date Transaction Value($)
ADRXSep 28Buy27,200,000
ETRASep 21Buy19,999,995
ETRASep 21Buy19,999,995
NVDASep 18Sale300,147,095
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
Futures Last Change Change %
Crude Oil 89.59 +0.21 +0.23%
Natural Gas 3.0190 +0.0080 +0.27%
Gold 4200.90 +21.20 +0.51%
Dow 51839.00 +137.00 +0.26%
S&P 500 7744.50 +12.50 +0.16%
Nasdaq 100 30639.00 +25.75 +0.08%
Russell 2000 2836.60 +7.40 +0.26%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1336 -0.0005 -0.04%
USD/JPY 156.75 -0.53 -0.34%
GBP/USD 1.3226 -0.0005 -0.03%
BTC/USD 83414.30 +413.30 +0.50%
5-Year Treasury 5.063 -0.005 -0.10%
10-Year Treasury 5.255 +0.015 +0.29%
30-Year Treasury 5.594 +0.033 +0.59%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)