Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 7:36 PMUS stocks extended losses as oil topped $100 and hot PPI data lifted Treasury yields and Fed hike odds ahead of CPI

Advancing

32.5% (1824)

Declining

(3548) 63.2%

New High

19.8% (82)

New Low

(332) 80.2%

Above

38.6% (2165)

SMA50

Below

(3438) 61.4%

Above

46.7% (2614)

SMA200

Below

(2989) 53.3%
TickerLastChange %VolumeSignal
TNON logoTTNON5.30117.21%126.74MTop Gainers
DBGI logoDDBGI6.7981.07%28.29MTop Gainers
AHMA logoAAHMA1.7738.28%27.14MTop Gainers
PCLA logoPPCLA9.7231.00%6.23MTop Gainers
SNYR logoSSNYR0.1130.59%333.94MTop Gainers
PSIG logoPPSIG2.2928.29%4.09MTop Gainers
EHLD logoEEHLD15.7020.77%75.94KNew High
SWVL logoSSWVL7.9411.83%747.72KNew High
PRTS logoPPRTS8.69-13.10%332.19KNew High
ETS logoEETS1.397.75%415.95KNew High
SWVL logoSSWVL7.9411.83%747.72KOverbought
LSBK logoLLSBK18.851.40%32.78KOverbought
SIFI logoSSIFI42.71-0.51%233.91KUnusual Volume
ATTT logoAATTT3.2215.00%8.70MUnusual Volume
ELOG logoEELOG0.61-9.53%11.22MUnusual Volume
IPDN logoIIPDN0.1412.23%501.96MUnusual Volume
CASY logoCCASY627.64-0.22%1.12MUpgrades
M logoMM20.50-4.70%15.15MEarnings Before
UPST logoUUPST25.10-3.05%4.15MInsider Buying
TickerLastChange %Volume
Signal
MKDW logoMMKDW5.10-48.54%379.60KTop Losers
SWRD logoSSWRD2.23-45.61%2.12MTop Losers
LEXX logoLLEXX4.05-38.64%226.22KTop Losers
HCAI logoHHCAI2.59-38.33%847.56KTop Losers
LHSW logoLLHSW0.65-36.26%4.36MTop Losers
SKIL logoSSKIL4.19-34.22%461.29KTop Losers
CDT logoCCDT0.34-42.54%44.52MNew Low
HCAI logoHHCAI2.59-38.33%847.56KNew Low
HUBC logoHHUBC0.42-30.63%826.27KNew Low
BENF logoBBENF1.21-27.87%65.07KNew Low
COLA logoCCOLA8.30-14.87%104.61KOversold
FBDT logoFFBDT0.66-10.90%505.57KOversold
MKDW logoMMKDW5.10-48.54%379.60KMost Volatile
DBGI logoDDBGI6.7981.07%28.29MMost Volatile
IPDN logoIIPDN0.1412.23%501.96MMost Active
SNYR logoSSNYR0.1130.59%333.94MMost Active
AU logoAAU103.88-4.28%2.52MDowngrades
ORCL logoOORCL152.94-5.38%56.71MEarnings After
ANET logoAANET188.99-2.04%2.82MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX YOUL TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD NXTC VTMX RXRX Wedge
NGG VICI SCNI EVI Wedge Down
CVEO CHKP RVP EIKN Triangle Asc.Asc.
MLCO WMB IMKTA MGLD Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM GPMT SOFI RZLV Channel
CEPU GNL SNWV PNR Channel Down
UMAC SNDR ESOA BOTJ Double Top
MO SFL BVFL OUT Multiple Top
GDYN EFOR ERNA FEAM Double Bottom
ZENA SOUN MHK DRMA Multiple Bottom
ZVRA RLMD CABA RDNW Head&Shoulders
Headlines
07:45PMTed Cruz Assails Democrats, Credits Trump With Securing Border at GOP Convention
06:36PMAsian Stocks, Bonds to Drop on Oil, Inflation Woes: Markets Wrap
06:10PM
06:10PMStock futures are little changed as key consumer inflation report looms ahead
05:19PMS&P 500 ends down as Treasury yields rise and traders fret about inflation
04:53PMTreasury yields surge after Bessent’s beefed-up buyback operation fails to calm market
04:52PMOracle cloud sales top estimates on AI demand
Major News
NVDA -2.37%
AAPL +3.56%
GOOGL +0.59%
GOOG +0.61%
ORCL -5.38%
META -1.42%
AMZN -0.20%
SPCX +0.43%
MSFT +0.16%
M -4.70%
ADBE -2.37%
COIN -1.40%
PLTR -2.16%
TSLA -1.16%
AMD -3.36%
T +1.59%
 
Date Time Impact Releases 1-7 of 30 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Aug 0.2% 0.3% 0.3%
Today 8:30 AM
Initial Jobless Claims Sep 5 206K 205K 207K
Today 8:30 AM
PPI MoM Aug 0.4% 0.4% 0.1%
Today 10:00 AM
Existing Home Sales Aug 3.98M 3.98M 4.06M
Today 10:00 AM
Existing Home Sales MoM Aug -2.0% - -1.7%
Today 12:00 PM
EIA Crude Oil Stocks Change Sep 5 -0.391M -1.6M -4.450M
Today 12:00 PM
EIA Gasoline Stocks Change Sep 5 1.269M -1.4M -1.173M
Date Earnings Release
Sep 09/a COO AVAV NAVN AEO WLTH LSAK GLOO LMNR
Sep 10/b M TEN MCFT YB SHOE DBI IMPP LOVE
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH REF FEIM
Sep 11 KR HOFT RENT MNY CMCM          
Sep 14 KMTS RLGT PLAY HITI CODA RFIL HYFT HAIN
Sep 15 TCOM FPS EPM VRA BIOX          
Sep 16 LEN LUXE ALMU ISPR             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ANETTEMPLETON MARK BDirectorSep 08Sale197.165,000985,788
DELLSilver Lake TechnoloDirectorSep 08Sale527.07503265,117
BLLNLynch Thomas P.See RemarksSep 08Option Exercise13.6120,000272,200
BLLNLynch Thomas P.See RemarksSep 08Sale99.9920,0001,999,880
DELLSilver Lake PartnersDirectorSep 08Sale527.0728,69515,124,318
DELLSilver Lake TechnoloDirectorSep 08Sale527.071,119589,788
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 103.99 +1.51 +1.47%
Natural Gas 2.8390 +0.0050 +0.18%
Gold 4356.30 -51.00 -1.16%
Dow 52109.00 +14.00 +0.03%
S&P 500 7600.75 +2.25 +0.03%
Nasdaq 100 29104.50 -30.75 -0.11%
Russell 2000 2891.80 -1.60 -0.06%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1611 -0.0001 -0.01%
USD/JPY 154.50 +0.08 +0.05%
GBP/USD 1.3510 -0.0001 -0.01%
BTC/USD 76670.20 -1595.00 -2.04%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)