Finviz - Stock Screener

Today, 5:06 PMUS stocks closed modestly lower as Treasury yields hit multi-decade highs and oil fell on Saudi export signs ahead of key CPI data

Advancing

39.2% (2199)

Declining

(3164) 56.4%

New High

12.7% (59)

New Low

(404) 87.3%

Above

28.4% (1591)

SMA50

Below

(4008) 71.6%

Above

39.8% (2229)

SMA200

Below

(3370) 60.2%

Ticker	Last	Change %	Volume	Signal
SSDEV	3.27	108.28%	189.11M	Top Gainers
BBKYI	3.12	85.71%	168.86M	Top Gainers
DDXST	3.04	55.90%	42.29M	Top Gainers
SSSTI	8.21	50.09%	5.13M	Top Gainers
MMSGY	4.44	41.85%	27.41M	Top Gainers
SSANG	4.93	37.33%	4.06M	Top Gainers
IIOVA	14.45	31.48%	78.07M	New High
XXRPN	12.90	21.99%	3.74M	New High
TTJGC	34.79	21.92%	137.19K	New High
AABLV	1.78	6.91%	400.27K	New High
XXRPN	12.90	21.99%	3.74M	Overbought
SSVRN	67.33	29.34%	347.98K	Overbought
BBKYI	3.12	85.71%	168.86M	Unusual Volume
BBGIN	2.57	34.78%	12.45M	Unusual Volume
TTEAD	0.51	19.69%	41.06M	Unusual Volume
SSANG	4.93	37.33%	4.06M	Unusual Volume
TTCPC	4.08	2.51%	959.10K	Upgrades
CCCL	25.11	13.41%	75.34M	Earnings Before
SSNES	0.65	2.83%	33.41K	Insider Buying

Ticker	Last	Change %	Volume	Signal
KKNRX	0.37	-69.92%	22.58M	Top Losers
NNCI	1.26	-47.06%	7.29M	Top Losers
DDCX	3.61	-41.49%	280.70K	Top Losers
AAIXC	1.01	-39.16%	4.95M	Top Losers
QQURE	24.51	-37.33%	29.61M	Top Losers
WWETO	1.10	-34.13%	9.42M	Top Losers
NNIVF	0.07	-79.12%	46.03M	New Low
AAMZE	0.07	-41.12%	16.28M	New Low
DDCX	3.61	-41.49%	280.70K	New Low
RRETO	0.09	-35.92%	71.86M	New Low
AADBT	0.11	-4.60%	7.23M	Oversold
TTRBG	3.57	-0.83%	25.11K	Oversold
DDXST	3.04	55.90%	42.29M	Most Volatile
SSDEV	3.27	108.28%	189.11M	Most Volatile
SSLXN	0.32	28.18%	254.42M	Most Active
SSLND	0.69	13.11%	252.77M	Most Active
AABR	3.97	-2.70%	6.13M	Downgrades
CCNXC	24.88	-2.24%	3.26M	Earnings After
IIBEX	43.38	-2.14%	76.48K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:54PM	Bond yields extend run higher; stocks ease but Anthropic IPO optimism boosts tech
	04:42PM	Why traders expecting back-to-back rate hikes from the Fed may have gotten ahead of themselves
	04:31PM	Loading…
	04:31PM	US Stocks Drop as Traders Parse Economic Data, Fedspeak
	04:17PM	Stock Market Today: 10-Year Treasury Yield Pushes Higher Despite Oil-Price Decline
	04:03PM	Dow posts back-to-back losses as Treasury yields continue their ascent
	03:49PM	Trump floats AI 'self-regulation' after meeting with tech CEOs

Date	Time	Releases 1-4 of 18 Events	For	Actual	Expected	Prior
Today	9:00 AM	S&P/Case-Shiller Home Price YoY	Jul	2.5%	2.2%	2.2%
Today	10:00 AM	CB Consumer Confidence	Sep	81.9	89.2	88.6
Today	10:00 AM	JOLTs Job Openings	Aug	7.079M	7.23M	7.335M
Today	4:30 PM	API Crude Oil Stock Change	Sep 26	1.019M	-1.9M	1.786M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IBEX	Dechant Robert Thoma	Chief Executive	Sep 25	Sale	45.02	5,000	225,096
SPH	Swift Jane	Director	Sep 28	Sale	16.53	364	6,017
SPH	Swift Jane	Director	Sep 29	Sale	16.39	148	2,426
BRK-A	Jain Ajit	Vice Chairman	Sep 28	Sale	503.09	39,700	19,972,776
BRK-B	Jain Ajit	Vice Chairman	Sep 28	Sale	503.09	39,700	19,972,776
IOT	Biswas Sanjit	Officer	Sep 29	Proposed Sale	37.73	1,569,300	59,217,535

Ticker	Top Insider Trading	Date	Transaction	Value($)
ETRA	ORBIMED ADVISORS LLC	Sep 21	Buy	19,999,995
ETRA	GORDON CARL L	Sep 21	Buy	19,999,995
GME	Cohen Ryan	Sep 29	Buy	10,563,796
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
AVGO	SAMUELI HENRY	Sep 23	Sale	250,006,184
AVGO	D95GT, LLC	Sep 23	Proposed Sale	225,004,973

Futures	Last	Change	Change %
Crude Oil	88.94	-3.66	-3.95%
Natural Gas	3.0140	-0.0920	-2.96%
Gold	4215.00	+46.60	+1.12%
Dow	51755.00	-82.00	-0.16%
S&P 500	7738.25	-8.50	-0.11%
Nasdaq 100	30652.75	+86.50	+0.28%
Russell 2000	2831.40	-8.70	-0.31%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1341	+0.0000	+0.00%
USD/JPY	157.26	-0.02	-0.01%
GBP/USD	1.3224	-0.0007	-0.05%
BTC/USD	83376.20	+375.20	+0.45%
5-Year Treasury	5.063	-0.005	-0.10%
10-Year Treasury	5.255	+0.015	+0.29%
30-Year Treasury	5.594	+0.033	+0.59%

Upgrade your Finviz experience