Finviz - Stock Screener

Today, 5:36 PMUS stocks ended mixed with S&P 500 and Nasdaq at records as hot PPI and Middle East-driven oil pressures tempered rate-cut hopes while tech rebounded

Advancing

38.9% (2173)

Declining

(3160) 56.6%

New High

42.6% (219)

New Low

(295) 57.4%

Above

52.5% (2923)

SMA50

Below

(2640) 47.5%

Above

47.9% (2663)

SMA200

Below

(2900) 52.1%

Ticker	Last	Change	Volume	Signal
TDIC	23.05	876.69%	106.65M	Top Gainers
QUCY	1.34	315.12%	524.53M	Top Gainers
AIIO	2.61	103.91%	82.14M	Top Gainers
AEHL	3.62	71.56%	74.96M	Top Gainers
FCHL	2.03	52.63%	55.90M	Top Gainers
VELO	21.01	49.43%	16.06M	Top Gainers
MEI	13.87	48.18%	12.60M	New High
RVI	73.71	37.80%	4.31M	New High
HYLN	3.59	33.96%	8.21M	New High
VPG	99.60	16.40%	1.42M	New High
STFS	10.28	2.80%	310.98K	Overbought
COLA	11.05	2.79%	175.28K	Overbought
QUCY	1.34	315.12%	524.53M	Unusual Volume
JHDG	27.05	0.38%	1.04M	Unusual Volume
HKPD	0.60	7.07%	6.26M	Unusual Volume
FCHL	2.03	52.63%	55.90M	Unusual Volume
AKAM	161.14	7.74%	10.92M	Upgrades
BABA	145.81	8.18%	39.74M	Earnings Before
TSLX	17.35	-1.59%	977.47K	Insider Buying

Ticker	Last	Change	Volume	Signal
WOK	2.76	-58.56%	197.20M	Top Losers
BTM	2.62	-43.66%	1.07M	Top Losers
TLSI	2.67	-41.45%	6.77M	Top Losers
IDN	4.45	-38.37%	4.08M	Top Losers
SBFM	0.66	-37.13%	394.00K	Top Losers
HTCO	7.25	-35.73%	1.56M	Top Losers
YOOV	0.69	-32.11%	138.34K	New Low
TLSI	2.67	-41.45%	6.77M	New Low
LGCB	0.33	-40.35%	454.75K	New Low
SBFM	0.66	-37.13%	394.00K	New Low
ZTS	74.34	-3.38%	12.80M	Oversold
SDA	0.88	-7.31%	106.07K	Oversold
WOK	2.76	-58.56%	197.20M	Most Volatile
AIIO	2.61	103.91%	82.14M	Most Volatile
QUCY	1.34	315.12%	524.53M	Most Active
SOXS	8.35	-6.70%	350.64M	Most Active
AMD	445.50	-0.62%	30.25M	Downgrades
CSCO	101.87	2.60%	39.87M	Earnings After
WRBY	28.49	5.71%	3.33M	Insider Selling

Tickers				Signal
DLHC	BRSL	CNMD	AWX	TrendlineTL Supp.
SRAD	NRSN	SCNI	WT	TrendlineTL Resist.
DLHC	OPAL	MDU	ALL	Horizontal S/R
SION	TROX	CRS	CAPR	Wedge Up
ZVRA	NGG	IPAR	TEX	Wedge
MRSH	VLTO	OTF	AMRC	Wedge Down
ADSE	TREX	NSSC	SEZL	Triangle Asc.Asc.
PRME	FOUR	SMA	BRFH	Triangle Desc.Desc.

Tickers				Signal
ASND	PLGO	SRBK	ANDE	Channel Up
LVO	MSEX	GNE	IDT	Channel
SRAD	SCNI	ALRM	NRSN	Channel Down
BG	TRV	AME	ENVA	Double Top
WBS	ATI	XPRO	BY	Multiple Top
CDNS	HSTM	ADSK	VRSK	Double Bottom
WBX	ARCT	RZLV	WSE	Multiple Bottom
IBCP	KMDA	CWBC	ACRE	Head&Shoulders

Headlines
	05:34PM	Trump Arrives in China Against Backdrop of Unresolved Iran War
	05:03PM	Ford’s stock paces the S&P 500. The carmaker is putting a very Tesla spin on things.
	04:10PM	Loading…
	04:10PM	Stocks Get Tech Boost to Hit Fresh All-Time Highs: Markets Wrap
	04:09PM	S&P 500 rises to another record on the back of tech even as majority of stocks close lower
	04:07PM	US producer prices surprise with largest increase in four years
	04:05PM	S&P 500, Nasdaq hit record highs as tech rallies

Major News
NVDA +2.29%
AMZN +1.62%
GOOGL +3.94%
TSLA +2.73%
BABA +8.18%
AAPL +1.38%
MU +4.83%
GOOG +3.97%
META +2.26%
GS +1.01%
MSFT -0.63%
NBIS +15.72%
WMT +0.86%
JPM -1.52%
CSCO +2.60%
INTC -0.27%

Date	Time	Releases 1-5 of 26 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 9	6.46%	-	6.45%
Today	8:30 AM	Core PPI MoM	Apr	1.0%	0.3%	0.2%
Today	8:30 AM	PPI MoM	Apr	1.4%	0.5%	0.7%
Today	10:30 AM	EIA Crude Oil Stocks Change	May 9	-4.306M	-2.10M	-2.313M
Today	10:30 AM	EIA Gasoline Stocks Change	May 9	-4.084M	-2.85M	-2.504M

Date	Earnings Release
May 12/a	FNV	EC	NXT	JBS	QXO	OKLO	KRMN	REZI
May 13/b	BABA	NBIS	TSEM	DT	ICL	BIRK	VSH	GLBE
May 13/a	CSCO	SMFG	MFC	TAK	STN	EQPT	DOX	USAR
May 14	AMAT	BN	NU	VIK	HMC	BAP	NVMI	FPS
May 15	RBC	HTHT	RMIX	SHAZ	SPRY	DGXX	DVLT	FTW

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
WRBY	Bradley Singer	Director	May 13	Proposed Sale	26.95	25,000	673,750
ILMN	Corvex Management LP	Affiliate of Di	May 13	Proposed Sale	145.70	600,000	87,420,000
TSLX	Bruck Ross Anthony	Vice President	May 11	Buy	17.76	8,000	142,080
WLDN	MICHAEL BIEBER	Officer	May 13	Proposed Sale	92.65	9,991	925,690
GH	Talasaz AmirAli	Co-Chief Execut	May 12	Sale	100.32	50,000	5,016,000
DRH	Hartmeier Michael A.	Director	May 13	Sale	10.46	20,000	209,200

Ticker	Top Insider Trading	Date	Transaction	Value($)
VWAV	VisionWave Holdings, Inc.	Apr 28	Buy	4,320,000,000
SVRE	VisionWave Holdings, Inc.	Apr 28	Buy	4,320,000,000
SVRE	VisionWave Holdings, Inc.	Apr 29	Buy	1,834,790,400
JHG	TRIAN FUND MANAGEMENT, L.P.	May 12	Proposed Sale	321,233,711
LLY	LILLY ENDOWMENT, INC.	May 06	Proposed Sale	296,661,000
RSI	BLUHM NEIL	May 05	Sale	228,159,360

Futures	Last	Change	Change %
Crude Oil	101.00	-1.18	-1.15%
Natural Gas	2.8680	+0.0250	+0.88%
Gold	4697.10	+10.40	+0.22%
Dow	49895.00	+26.00	+0.05%
S&P 500	7476.00	+49.50	+0.67%
Nasdaq 100	29536.00	+366.00	+1.25%
Russell 2000	2852.20	+1.80	+0.06%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1715	+0.0005	+0.05%
USD/JPY	157.79	-0.06	-0.04%
GBP/USD	1.3521	-0.0002	-0.01%
BTC/USD	79433.50	-1765.50	-2.17%
5-Year Treasury	4.13	+0.006	+0.15%
10-Year Treasury	4.481	+0.018	+0.40%
30-Year Treasury	5.047	+0.016	+0.32%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience