HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 7:36 AMUS futures point to a lower open as Middle East tensions, elevated oil and May CPI data expectations drive a defensive setup

Advancing

55.4% (3098)

Declining

(2246) 40.2%

New High

55.5% (277)

New Low

(222) 44.5%

Above

49.3% (2752)

SMA50

Below

(2826) 50.7%

Above

48.1% (2685)

SMA200

Below

(2893) 51.9%
TickerLastChangeVolumeSignal
CCTG1.78271.45%119.34MTop Gainers
CHAI1.86126.83%167.87MTop Gainers
RGNT2.4188.28%104.23MTop Gainers
ELOX11.0177.58%284.45KTop Gainers
EPSM2.0572.27%65.92MTop Gainers
AZI1.8563.72%190.65MTop Gainers
LESL8.1859.45%1.97MTop Gainers
BMHL5.4524.43%177.51KNew High
AMPG6.844.11%15.96MNew High
VACH17.3034.11%53.45KNew High
ODC98.5917.38%262.32KNew High
NTCL2.8018.64%10.86MOverbought
CCTG1.78271.45%119.34MOverbought
MPU0.3551.87%169.48MUnusual Volume
CPOP0.3624.91%122.85MUnusual Volume
RGNT2.4188.28%104.23MUnusual Volume
XELB2.1010.53%17.13MUnusual Volume
CHWY20.401.24%14.01MEarnings Before
COE21.972.14%7.53KInsider Buying
TickerLastChangeVolume
Signal
NPT2.57-48.08%2.16MTop Losers
ADTX0.03-42.08%399.13MTop Losers
BYAH1.56-41.13%2.25MTop Losers
SUNE3.56-39.46%22.66MTop Losers
SDOT13.50-34.24%623.16KTop Losers
JLHL28.60-33.66%98.06KTop Losers
STI20.47-29.29%3.13MTop Losers
ADTX0.03-42.08%399.13MNew Low
VIVK0.55-12.14%5.41MNew Low
ICCM2.81-22.80%140.82KNew Low
MEHA0.04-15.19%32.32MNew Low
AZUL8.370.84%65.51KOversold
BWIV9.88-0.10%25.00KOversold
AZI1.8563.72%190.65MMost Volatile
AHMA1.4736.11%73.32MMost Volatile
SOXS5.934.22%1.39BMost Active
GMM0.1119.36%1.02BMost Active
ORCL205.81-2.84%26.04MEarnings After
GDS36.114.09%4.65MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX ONCY KB TrendlineTL Supp.
MLAB IMA LIN EVO TrendlineTL Resist.
AWX GLSI DLHC TREX Horizontal S/R
LYV CLMT MOD UCTT Wedge Up
THCH PDS KYTX CKX Wedge
ONCY AIM SMA VLTO Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
E CSW ENR NWL Triangle Desc.Desc.
Tickers Signal
BOTJ NGS PAA EWTX Channel Up
MSEX IDT JBGS RVP Channel
IMA BCDA RLX ALRM Channel Down
HG ABCB RLAY RIO Double Top
ZTO PNW NPK MLI Multiple Top
NNVC NMRK NMAX ZS Double Bottom
INTA PRQR MLCO PLTR Multiple Bottom
MOLN KMDA INDB WTBA Head&Shoulders
Headlines
07:19AMDow futures slide 400 points as Trump says Iran has taken too long negotiating
07:16AMHow exploding retail euphoria and leveraged ETFs turned one stock-market bull cautious
07:08AM
07:08AMCPI Report Today: Tech Stocks Slide Ahead of Inflation Data
06:54AMOil pump and circumstance
05:44AMSlowing Economy Gives Turkey Cover to Hold Interest Rates Again
Jun-09US stock futures fall as US strikes Iran
Major News
NVDA -0.22%
META -0.14%
TSLA -3.00%
SMCI -7.62%
ORCL -2.84%
MU -1.41%
AMZN -0.42%
GOOGL +0.26%
MSFT -2.02%
AVGO -1.12%
GOOG +0.31%
CHWY +1.24%
INTC -2.13%
AAPL -3.64%
SHEL -1.41%
AMD -3.02%
 
Date Time Impact Releases 1-7 of 23 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Jun 6 6.6% - 6.57%
Today 8:30 AM
Core Inflation Rate MoM May - 0.3% 0.4%
Today 8:30 AM
Core Inflation Rate YoY May - 2.9% 2.8%
Today 8:30 AM
CPI May - 335.11 333.02
Today 8:30 AM
CPI s.a May - - 332.407
Today 8:30 AM
Inflation Rate MoM May - 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May - 4.2% 3.8%
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CHWY YB JILL CMCM BCTX          
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
COEHuang Jack JiajiaChief ExecutiveMay 29Buy25.7421,240546,718
COEHuang Jack JiajiaChief ExecutiveJun 01Buy25.5748,3001,235,031
COEHuang Jack JiajiaChief ExecutiveJun 02Buy25.2356,7001,430,541
COEHuang Jack JiajiaChief ExecutiveJun 03Buy24.618,880218,537
COEHuang Jack JiajiaChief ExecutiveJun 04Buy23.5915,420363,758
COEHuang Jack JiajiaChief ExecutiveJun 05Buy22.7414,700334,278
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 89.98 +1.78 +2.02%
Natural Gas 3.2370 +0.0970 +3.09%
Gold 4185.40 -101.00 -2.36%
Dow 50414.00 -495.00 -0.97%
S&P 500 7310.50 -82.25 -1.11%
Nasdaq 100 28636.25 -480.75 -1.65%
Russell 2000 2829.90 -38.40 -1.34%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1537 -0.0006 -0.05%
USD/JPY 160.51 +0.16 +0.10%
GBP/USD 1.3377 -0.0001 -0.01%
BTC/USD 60936.50 -540.60 -0.88%
5-Year Treasury 4.253 -0.028 -0.65%
10-Year Treasury 4.528 -0.024 -0.53%
30-Year Treasury 5.011 -0.013 -0.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)