Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 11:17 AMUS stocks trade lower as hotter-than-expected September CPI lifts bond yields and rate-hike expectations, pressuring major indexes and banks

Advancing

25.0% (1403)

Declining

(4038) 72.0%

New High

9.6% (57)

New Low

(537) 90.4%

Above

25.7% (1441)

SMA50

Below

(4156) 74.3%

Above

36.7% (2055)

SMA200

Below

(3542) 63.3%

TickerLastChange %VolumeSignal
AEHL logoAAEHL23.13170.50%7.14MTop Gainers
TGL logoTTGL0.69148.24%148.98MTop Gainers
TDIC logoTTDIC3.47112.88%3.98MTop Gainers
GLND logoGGLND4.0784.03%125.86MTop Gainers
TC logoTTC2.0659.08%24.34MTop Gainers
NIVF logoNNIVF0.2845.14%140.15MTop Gainers
MWYN logoMMWYN1.8515.62%537.51KNew High
JRSH logoJJRSH6.462.87%156.62KNew High
BOX logoBBOX37.680.37%834.72KNew High
HLP logoHHLP2.820.00%260.40KNew High
BMBL logoBBMBL5.93-0.34%20.63MOverbought
TCRT logoTTCRT3.7222.77%56.13MOverbought
AMTD logoAAMTD0.5030.55%43.49MUnusual Volume
YRD logoYYRD0.6439.76%120.69MUnusual Volume
TGL logoTTGL0.69148.24%148.98MUnusual Volume
GENK logoGGENK1.8225.17%52.19MUnusual Volume
ALB logoAALB99.401.79%1.14MUpgrades
ASML logoAASML1709.35-0.49%1.29MEarnings Before
KIO logoKKIO9.85-1.25%240.64KInsider Buying
TickerLastChange %Volume
Signal
ZBAO logoZZBAO1.09-42.33%959.67KTop Losers
YFOR logoYYFOR0.58-41.52%1.36MTop Losers
WFF logoWWFF1.29-38.92%17.98MTop Losers
BKHA logoBBKHA8.08-35.26%66.67KTop Losers
JBDI logoJJBDI2.16-37.08%2.28MTop Losers
NWGL logoNNWGL0.73-38.66%2.51MTop Losers
CDT logoCCDT0.23-48.87%19.90MNew Low
YFOR logoYYFOR0.58-41.52%1.36MNew Low
IPW logoIIPW0.44-18.64%647.68KNew Low
TNYA logoTTNYA0.41-20.75%12.63MNew Low
ADBT logoAADBT0.11-7.93%3.14MOversold
AXG logoAAXG0.091.90%1.10MOversold
TC logoTTC2.0659.08%24.34MMost Volatile
TDIC logoTTDIC3.47112.88%3.98MMost Volatile
TGL logoTTGL0.69148.24%148.98MMost Active
NIVF logoNNIVF0.2845.14%140.15MMost Active
ACI logoAACI12.760.35%2.63MDowngrades
HOMB logoHHOMB28.23-0.48%373.48KEarnings After
GEF logoGGEF78.09-0.53%62.90KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUINTZJKSHOURTrendline Supp.TL Supp.
NETYBPDSDOLETrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPCVWedge
CNMINTZMIRBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXEBONSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNAGBKMSBChannel Down
VBNKADMSTTXRXDouble Top
TOROHOGBOTJSTTKMultiple Top
PMIPRIMFTLFPLNTDouble Bottom
REFRHONACSGPUSBCMultiple Bottom
OVBCZVRARDNWFTDRHead&Shoulders
Headlines
10:42AMWall St slides as hot CPI data fuels rate-hike bets; chips, banks weigh
10:03AMS&P 500 and Nasdaq trade lower, bond yields surge after hot inflation report
09:48AM
09:48AMStock Market Today: Yields Jump, Stocks Turn Lower After Hot Inflation Reading
09:37AMSurging gas prices pushed CPI inflation to 3.7% in September. The Fed is watching.
09:36AMS&P 500 falls as yields rise after hot inflation report
08:38AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
Major News
BAC -6.89%
BLK +0.11%
ASML -0.49%
NVDA -2.33%
SPCX -1.53%
MS -3.33%
TSLA -2.02%
MU -1.74%
NFLX -1.35%
JPM +0.64%
GS -1.39%
GOOGL +0.25%
CRWV -14.54%
GOOG +0.24%
GME +3.55%
AAPL +1.44%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
KIOPimentel RudyPresidentOct 01Buy10.301,00010,300
KIOPimentel RudyPresidentOct 05Buy10.222,00020,440
KIOPimentel RudyPresidentOct 08Buy10.151,00010,150
TDICSeto Wai YueChief ExecutiveOct 09Buy2.00300,000600,000
GEFBergwall TimothySVP, Chief CommOct 12Sale81.822,000163,640
PACSJergensen JoshuaOfficerOct 14Proposed Sale37.76132,5195,004,565
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.04+0.90+0.96%
Natural Gas3.1950-0.0880-2.68%
Gold4113.00-64.30-1.54%
Dow51887.00-48.00-0.09%
S&P 5007795.75-60.00-0.76%
Nasdaq 10030437.00-354.50-1.15%
Russell 20002759.00-41.10-1.47%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1122-0.0076-0.68%
USD/JPY158.86+0.56+0.35%
GBP/USD1.3153-0.0101-0.76%
BTC/USD81825.60-1762.70-2.11%
5-Year Treasury5.059+0.052+1.04%
10-Year Treasury5.249+0.032+0.61%
30-Year Treasury5.568+0.005+0.09%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)