Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 10:58 AMUS stocks fall as hotter October CPI lifts Fed hike odds and pushes 10-year yield toward 4.99%

Advancing

28.6% (1605)

Declining

(3849) 68.6%

New High

31.3% (86)

New Low

(189) 68.7%

Above

41.0% (2295)

SMA50

Below

(3300) 59.0%

Above

39.8% (2225)

SMA200

Below

(3370) 60.2%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.57132.85%75.46MTop Gainers
OMH logoOOMH58.94128.10%11.09MTop Gainers
SMX logoSSMX19.79111.66%20.64MTop Gainers
MI logoMMI0.3956.52%286.29MTop Gainers
TTEC logoTTTEC2.1554.12%6.78MTop Gainers
TREO logoTTREO2.7037.23%215.12KTop Gainers
SENS logoSSENS11.9121.58%2.58MNew High
UG logoUUG9.193.79%36.87KNew High
TRAX logoTTRAX51.944.50%414.95KNew High
DCTH logoDDCTH21.566.37%758.58KNew High
ULBI logoUULBI15.69-0.03%20.09KOverbought
SGRY logoSSGRY26.660.78%804.66KOverbought
LICN logoLLICN0.05-85.02%28.25MUnusual Volume
PXLW logoPPXLW6.0716.30%15.42MUnusual Volume
MNDO logoMMNDO1.2645.40%10.64MUnusual Volume
RUBI logoRRUBI1.33-27.72%13.92MUnusual Volume
ZNTL logoZZNTL1.9612.36%1.04MUpgrades
TDG logoTTDG1242.481.94%170.35KEarnings Before
ASRV logoAASRV4.913.81%2.86KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.71-59.69%17.53MTop Losers
EMAT logoEEMAT1.12-48.39%1.66MTop Losers
MNTK logoMMNTK1.49-46.40%852.27KTop Losers
ZNB logoZZNB0.61-43.56%520.03KTop Losers
FF logoFFF2.91-42.60%2.46MTop Losers
APPS logoAAPPS7.31-35.31%9.54MTop Losers
LICN logoLLICN0.05-85.02%28.25MNew Low
MVST logoMMVST0.22-63.60%21.96MNew Low
IHRT logoIIHRT0.71-59.69%17.53MNew Low
KPTI logoKKPTI0.02-44.75%8.50MNew Low
ADBT logoAADBT0.10-1.64%431.09KOversold
CETX logoCCETX0.60-2.98%144.82KOversold
OMH logoOOMH58.94128.10%11.09MMost Volatile
BYAH logoBBYAH2.01-8.04%2.81MMost Volatile
MI logoMMI0.3956.52%286.29MMost Active
NVDA logoNNVDA169.65-5.05%170.25MMost Active
VISN logoVVISN4.05-1.82%2.54MDowngrades
PBR logoPPBR18.15-1.12%8.41MEarnings After
MAR logoMMAR421.771.11%207.64KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRWSBFPBAMTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
VOYAABUSADMHSTDouble Top
RALPFBCBWLPNSCMultiple Top
USNARERETUYAPLNTDouble Bottom
BLIVREFRPENSOLSMultiple Bottom
AUPHRICKAQBWESHead&Shoulders
Headlines
10:52AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AM
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
10:05AMS&P 500 falls slightly after hot CPI as tech shares try to keep comeback going
Major News
NVDA -5.05%
SPCX -0.11%
MSFT -0.53%
CRWV +0.22%
AMD +3.41%
RKLB +0.14%
AMZN +1.12%
ONON -8.38%
TTWO +7.86%
MU -2.97%
QBTS -8.46%
AAON +23.48%
ASTS -8.21%
HIMS -15.61%
TSLA -0.29%
TSM +1.85%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
MARHarrison Deborah MarDirectorNov 10Proposed Sale0.0011,9850
DTILScimeca DarioOfficerNov 10Proposed Sale9.752,82127,517
CHDSURABHI POKHRIYALOfficerNov 10Proposed Sale111.0021,9702,438,670
ASRVSTOPKO JEFFREY APresident & CEONov 09Buy4.441,6007,104
FIBKScott Jonathan R10% OwnerNov 09Sale38.5310,000385,300
BSYBentley Keith A.DirectorNov 10Proposed Sale50.76350,00017,767,740
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.76-1.09-1.26%
Natural Gas3.2120-0.0060-0.19%
Gold4051.00-63.50-1.54%
S&P 5007510.25-64.00-0.84%
Nasdaq 10027743.75-270.75-0.97%
Dow52092.00-406.00-0.77%
Russell 20002807.20-41.50-1.46%
VIX20.85+0.84+4.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1157-0.0067-0.59%
USD/JPY158.73+0.84+0.53%
GBP/USD1.3331-0.0109-0.81%
BTC/USD73103.00-1554.90-2.08%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.823+0.164+3.52%
10-Year Treasury4.992+0.128+2.63%
30-Year Treasury5.352+0.096+1.83%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)