Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 3:36 PMUS stocks trade lower as rising Treasury yields and Fed minutes flag further tightening despite support from strong 10-year auction

Advancing

30.3% (1703)

Declining

(3749) 66.7%

New High

12.9% (54)

New Low

(365) 87.1%

Above

27.7% (1551)

SMA50

Below

(4052) 72.3%

Above

38.7% (2169)

SMA200

Below

(3434) 61.3%
TickerLastChange %VolumeSignal
SXTC logoSSXTC3.45176.00%136.08MTop Gainers
PFAI logoPPFAI4.73102.14%24.15MTop Gainers
SBFM logoSSBFM0.7179.69%167.69MTop Gainers
BIYA logoBBIYA2.3169.22%112.99MTop Gainers
TOPP logoTTOPP0.1754.39%540.98MTop Gainers
NCPL logoNNCPL1.5340.83%10.12MTop Gainers
PFAI logoPPFAI4.73102.14%24.15MNew High
ALIS logoAALIS11.401.33%94.84KNew High
VAI logoVVAI2.547.63%51.47KNew High
HPE logoHHPE72.743.20%18.81MNew High
ALIS logoAALIS11.401.33%94.84KOverbought
XP logoXXP29.820.30%11.04MOverbought
LPCN logoLLPCN2.246.67%104.14MUnusual Volume
PFAI logoPPFAI4.73102.14%24.15MUnusual Volume
TOPP logoTTOPP0.1754.39%540.98MUnusual Volume
NXTS logoNNXTS1.06-23.74%18.13MUnusual Volume
AFYA logoAAFYA14.191.94%432.47KUpgrades
TFPM logoTTFPM30.02-2.17%305.19KEarnings Before
SAH logoSSAH60.25-1.22%258.46KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.72-48.95%2.93MTop Losers
CRBU logoCCRBU0.60-47.01%34.39MTop Losers
VCIG logoVVCIG0.80-43.50%6.62MTop Losers
WORX logoWWORX5.42-25.24%142.83KTop Losers
SAIQ logoSSAIQ3.90-24.42%972.34KTop Losers
NXTS logoNNXTS1.06-23.74%18.13MTop Losers
CRBU logoCCRBU0.60-47.01%34.39MNew Low
GCDT logoGGCDT0.72-48.95%2.93MNew Low
INV logoIINV0.28-51.24%22.23MNew Low
HUHU logoHHUHU3.30-15.92%434.34KNew Low
ADBT logoAADBT0.131.28%10.37MOversold
AXG logoAAXG0.10-14.73%16.05MOversold
SXTC logoSSXTC3.45176.00%136.08MMost Volatile
PFAI logoPPFAI4.73102.14%24.15MMost Volatile
TOPP logoTTOPP0.1754.39%540.98MMost Active
SBFM logoSSBFM0.7179.69%167.69MMost Active
ABEV logoAABEV3.16-1.85%24.41MDowngrades
LEVI logoLLEVI19.44-5.31%10.93MEarnings After
LLY logoLLLY1184.702.35%1.66MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
PBF AGNT CHKP KBON TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON WW JBL Wedge
CNM INTZ MIR AGNT Wedge Down
CHKP KMTS RGP GAME Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
MATX PBF OKE JACS Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN GRAB LUCD Channel Down
BGC CTAA SNDR LLYVK Double Top
EWBC NTRS DDD HWBK Multiple Top
SINT SAM FGC PMI Double Bottom
KMB SSYS RMBS TEM Multiple Bottom
RDNW AUPH ZVRA OVBC Head&Shoulders
Headlines
03:33PMStocks off lows in final hour as Treasury yields drop after strong 10-year auction
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:28PM
02:28PMS&P 500, Nasdaq ease from record highs as Treasury yields climb
02:27PMDow falls 300 points, S&P 500 retreats from record as high yields spook investors
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
01:17PMStocks Fall From All-Time Highs on Inflation Worry: Markets Wrap
Major News
NVDA -0.95%
SPCX -2.62%
GOOGL +0.53%
TSLA -0.86%
MU +3.69%
GOOG +0.48%
META -2.36%
MSFT -0.02%
STZ +2.39%
COIN -4.14%
AMD -0.61%
INTC +0.69%
AAPL +0.65%
TSM -1.86%
AMZN +1.23%
APO -0.48%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
LLYLILLY ENDOWMENT, INCShareholderOct 07Proposed Sale1157.49300,000347,247,000
SAHRusnak Paul P.10% OwnerOct 06Buy59.901,11967,028
VZMalady KyleEVP and Group COct 06Sale45.751,10050,325
AEISDelSanto AnneDirectorOct 05Sale304.7627082,285
PDXSaba Capital Managem10% OwnerOct 05Sale20.6711,572239,193
GRXSaba Capital Managem10% OwnerOct 05Buy9.381,77516,650
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 88.94 -0.50 -0.56%
Natural Gas 3.2050 +0.0910 +2.92%
Gold 4133.30 -53.80 -1.28%
Dow 51466.00 -350.00 -0.68%
S&P 500 7851.75 -22.25 -0.28%
Nasdaq 100 31362.50 -120.75 -0.38%
Russell 2000 2814.00 -34.20 -1.20%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1198 -0.0060 -0.54%
USD/JPY 158.03 -0.06 -0.04%
GBP/USD 1.3214 -0.0060 -0.45%
BTC/USD 83295.80 -785.90 -0.93%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)